Drypto > BTC-A

BTC-A

0원

4e-8

2026.10.17 종가기준

코인 정보

발행한도

현재 거래량

총 거래량

시가 차트

일별시세

화폐정보

일자	시가	고가	저가	종가
2026-10-17	0.00000137	0.00000141	0.00000137	0.00000137
2026-10-16	0.00000133	0.00000137	0.00000133	0.00000117
2026-10-15	0.00000117	0.00000117	0.00000117	0.00000131
2026-10-14	0.0000013	0.00000132	0.0000013	0.0000013
2026-10-11	0.0000013	0.0000013	0.0000013	0.00000131
2026-10-10	0.00000127	0.00000131	0.00000127	0.00000126
2026-10-09	0.00000125	0.00000126	0.00000125	0.00000116
2026-10-08	0.00000116	0.00000116	0.00000116	0.00000116
2026-10-07	0.00000123	0.00000123	0.00000116	0.00000123
2026-10-06	0.00000123	0.00000123	0.00000123	0.00000116
2026-09-30	0.00000114	0.00000116	0.00000114	0.00000114
2026-09-29	0.00000114	0.00000114	0.00000114	0.00000103
2026-09-28	0.00000116	0.00000116	0.00000103	0.00000124
2026-09-27	0.00000123	0.00000124	0.00000123	0.00000122

최근 체결 내역

BTC-A

2026-10-17 09:08:01

0.00000141

4e-8

BTC-A

2026-10-17 09:08:01

0.00000141

4e-8

BTC-A

2026-10-17 06:46:01

0.0000014

3e-8

BTC-A

2026-10-17 06:45:50

0.00000139

2e-8

BTC-A

2026-10-17 06:44:40

0.00000138

1e-8

BTC-A

2026-10-17 06:35:34

0.00000138

1e-8

BTC-A

2026-10-17 06:35:34

0.00000138

1e-8

BTC-A

2026-10-17 06:10:20

0.00000137

0