Drypto > BTC-A

BTC-A

0원

3e-8

2026.04.10 종가기준

코인 정보

발행한도

현재 거래량

총 거래량

시가 차트

일별시세

화폐정보

일자	시가	고가	저가	종가
2026-04-10	0.00000111	0.00000125	0.00000111	0.00000109
2026-04-09	0.0000011	0.0000011	0.00000109	0.00000112
2026-04-08	0.00000113	0.00000113	0.00000112	0.00000114
2026-04-06	0.00000114	0.00000114	0.00000113	0.00000115
2026-04-05	0.00000115	0.00000115	0.00000115	0.00000121
2026-04-03	0.00000118	0.00000121	0.00000118	0.00000114
2026-04-02	0.00000117	0.00000118	0.00000114	0.00000116
2026-04-01	0.00000112	0.00000116	0.00000112	0.00000112
2026-03-30	0.00000112	0.00000112	0.00000112	0.00000109
2026-03-29	0.00000111	0.00000111	0.00000109	0.00000113
2026-03-26	0.00000113	0.00000113	0.00000113	0.00000113
2026-03-25	0.00000113	0.00000113	0.00000113	0.00000114
2026-03-24	0.00000111	0.00000114	0.00000111	0.00000112
2026-03-22	0.00000112	0.00000112	0.00000112	0.00000113

최근 체결 내역

BTC-A

2026-04-10 19:05:00

0.00000112

3e-8

BTC-A

2026-04-10 19:05:00

0.00000113

4e-8

BTC-A

2026-04-10 19:05:00

0.00000113

4e-8

BTC-A

2026-04-10 18:58:01

0.00000114

5e-8

BTC-A

2026-04-10 18:58:01

0.00000114

5e-8

BTC-A

2026-04-10 18:57:49

0.00000113

4e-8

BTC-A

2026-04-10 18:57:48

0.00000114

5e-8

BTC-A

2026-04-10 18:57:48

0.00000114

5e-8

BTC-A

2026-04-10 18:56:21

0.00000125

1.6e-7

BTC-A

2026-04-10 18:56:21

0.00000125

1.6e-7