Drypto > BTC-ADA

BTC-ADA

0원

6e-8

2025.01.16 종가기준

코인 정보

발행한도

현재 거래량

총 거래량

시가 차트

일별시세

화폐정보

일자	시가	고가	저가	종가
2025-01-16	0.00001073	0.0000111	0.00001039	0.00001092
2025-01-15	0.00001038	0.00001092	0.00000996	0.00001032
2025-01-14	0.00000988	0.00001032	0.00000988	0.00000988
2025-01-13	0.00001019	0.00001057	0.00000976	0.00001031
2025-01-12	0.00001055	0.00001088	0.00001031	0.00001056
2025-01-11	0.00000979	0.00001056	0.00000975	0.00000979
2025-01-10	0.00000988	0.00001004	0.00000973	0.00000988
2025-01-09	0.00000991	0.00000999	0.00000966	0.00000993
2025-01-08	0.00001044	0.00001044	0.00000974	0.00001024
2025-01-07	0.00001078	0.00001129	0.00001024	0.00001091
2025-01-06	0.00001103	0.00001103	0.00001065	0.00001111
2025-01-05	0.00001088	0.00001129	0.0000108	0.00001093
2025-01-04	0.00001118	0.00001129	0.00001064	0.00001115
2025-01-03	0.00000992	0.00001139	0.00000976	0.00000991

최근 체결 내역

BTC-ADA

2025-01-16 13:30:03

0.00001098

6e-8

BTC-ADA

2025-01-16 13:29:59

0.00001098

6e-8

BTC-ADA

2025-01-16 13:17:48

0.0000111

1.8e-7

BTC-ADA

2025-01-16 13:17:48

0.0000111

1.8e-7

BTC-ADA

2025-01-16 13:17:33

0.00001109

1.7e-7

BTC-ADA

2025-01-16 12:24:57

0.000011

8e-8

BTC-ADA

2025-01-16 12:24:57

0.000011

8e-8

BTC-ADA

2025-01-16 12:24:57

0.000011

8e-8

BTC-ADA

2025-01-16 12:24:55

0.000011

8e-8

BTC-ADA

2025-01-16 12:19:09

0.00001094

2e-8