Drypto > BTC-ADA
9e-8
2024.09.19 종가기준
코인 정보
시가 차트
| 일자 | 시가 | 고가 | 저가 | 종가 |
|---|---|---|---|---|
| 2024-09-19 | 0.0000056 | 0.0000056 | 0.0000056 | 0.00000551 |
| 2024-09-18 | 0.00000567 | 0.00000567 | 0.0000055 | 0.00000557 |
| 2024-09-17 | 0.00000565 | 0.00000567 | 0.00000557 | 0.00000576 |
| 2024-09-16 | 0.00000568 | 0.00000576 | 0.00000565 | 0.00000568 |
| 2024-09-15 | 0.00000587 | 0.00000587 | 0.00000568 | 0.00000587 |
| 2024-09-14 | 0.00000592 | 0.00000592 | 0.00000586 | 0.00000592 |
| 2024-09-13 | 0.00000605 | 0.00000614 | 0.00000592 | 0.00000614 |
| 2024-09-11 | 0.00000596 | 0.00000614 | 0.00000596 | 0.00000596 |
| 2024-09-10 | 0.00000594 | 0.00000606 | 0.00000594 | 0.00000612 |
| 2024-09-09 | 0.0000063 | 0.0000063 | 0.00000612 | 0.00000615 |
| 2024-09-08 | 0.00000612 | 0.00000616 | 0.00000611 | 0.00000595 |
| 2024-09-07 | 0.00000589 | 0.00000595 | 0.00000589 | 0.00000581 |
| 2024-09-06 | 0.00000583 | 0.00000583 | 0.00000567 | 0.00000583 |
| 2024-09-05 | 0.00000559 | 0.00000583 | 0.00000557 | 0.00000559 |
0.0000056
9e-8