Drypto > BTC-AERGO

BTC-AERGO

0원

-3e-8

2025.01.16 종가기준

코인 정보

발행한도

현재 거래량

총 거래량

시가 차트

일별시세

화폐정보

일자	시가	고가	저가	종가
2025-01-16	0.00000129	0.00000129	0.00000127	0.0000013
2025-01-15	0.00000132	0.00000133	0.00000129	0.00000131
2025-01-14	0.0000013	0.00000131	0.00000125	0.00000128
2025-01-13	0.00000141	0.00000141	0.00000124	0.0000014
2025-01-12	0.00000145	0.00000148	0.0000014	0.00000146
2025-01-11	0.00000142	0.00000152	0.00000142	0.00000143
2025-01-10	0.0000015	0.0000015	0.0000014	0.00000154
2025-01-09	0.00000137	0.00000154	0.00000137	0.00000136
2025-01-08	0.00000131	0.00000136	0.00000127	0.00000131
2025-01-07	0.00000137	0.00000137	0.00000131	0.00000139
2025-01-06	0.00000137	0.00000139	0.00000137	0.00000143
2025-01-05	0.0000014	0.00000143	0.0000014	0.00000137
2025-01-04	0.00000136	0.00000137	0.00000136	0.00000137
2025-01-03	0.00000136	0.00000138	0.00000136	0.00000141

최근 체결 내역

BTC-AERGO

2025-01-16 08:50:05

0.00000127

-3e-8

BTC-AERGO

2025-01-16 08:50:02

0.00000127

-3e-8

BTC-AERGO

2025-01-16 08:49:45

0.00000127

-3e-8

BTC-AERGO

2025-01-16 08:49:00

0.00000127

-3e-8

BTC-AERGO

2025-01-16 08:48:59

0.00000127

-3e-8

BTC-AERGO

2025-01-16 08:33:53

0.00000128

-2e-8

BTC-AERGO

2025-01-16 02:35:36

0.00000129

-1e-8

BTC-AERGO

2025-01-16 02:30:09

0.00000128

-2e-8

BTC-AERGO

2025-01-16 01:03:27

0.00000129

-1e-8

BTC-AERGO

2025-01-16 00:30:00

0.00000128

-2e-8