Drypto > BTC-AERGO
-3e-8
2024.09.17 종가기준
코인 정보
시가 차트
| 일자 | 시가 | 고가 | 저가 | 종가 |
|---|---|---|---|---|
| 2024-09-17 | 0.00000167 | 0.00000167 | 0.00000167 | 0.0000017 |
| 2024-09-16 | 0.0000017 | 0.0000017 | 0.0000017 | 0.00000157 |
| 2024-09-14 | 0.00000158 | 0.00000158 | 0.00000157 | 0.00000165 |
| 2024-09-13 | 0.00000165 | 0.00000165 | 0.00000165 | 0.00000164 |
| 2024-09-12 | 0.00000163 | 0.00000166 | 0.00000163 | 0.00000171 |
| 2024-09-11 | 0.00000182 | 0.00000182 | 0.00000171 | 0.00000182 |
| 2024-09-10 | 0.00000165 | 0.00000199 | 0.00000163 | 0.00000153 |
| 2024-09-07 | 0.00000153 | 0.00000153 | 0.00000153 | 0.00000153 |
| 2024-09-06 | 0.00000153 | 0.00000153 | 0.00000153 | 0.00000146 |
| 2024-09-05 | 0.00000146 | 0.00000146 | 0.00000146 | 0.00000146 |
| 2024-09-04 | 0.00000151 | 0.00000151 | 0.00000146 | 0.00000147 |
| 2024-09-02 | 0.00000147 | 0.00000147 | 0.00000147 | 0.00000145 |
| 2024-09-01 | 0.00000145 | 0.00000145 | 0.00000145 | 0.00000145 |
| 2024-08-29 | 0.00000145 | 0.00000145 | 0.00000145 | 0.00000151 |
0.00000167
-3e-80.00000167
-3e-80.00000167
-3e-80.00000167
-3e-8