Drypto > BTC-ALGO

BTC-ALGO

0원

3.4e-7

2025.01.16 종가기준

코인 정보

발행한도

현재 거래량

총 거래량

시가 차트

일별시세

화폐정보

일자	시가	고가	저가	종가
2025-01-16	0.00000437	0.00000485	0.00000428	0.00000451
2025-01-15	0.00000387	0.00000454	0.00000387	0.00000387
2025-01-14	0.00000371	0.00000391	0.00000363	0.00000379
2025-01-13	0.00000392	0.00000392	0.0000036	0.00000391
2025-01-12	0.0000039	0.00000392	0.0000039	0.00000404
2025-01-11	0.00000388	0.00000404	0.00000385	0.00000403
2025-01-10	0.00000369	0.00000403	0.00000366	0.00000369
2025-01-09	0.00000377	0.00000378	0.00000366	0.00000366
2025-01-08	0.00000391	0.00000391	0.00000366	0.00000386
2025-01-07	0.00000403	0.00000416	0.00000386	0.00000405
2025-01-06	0.00000418	0.00000422	0.00000405	0.0000041
2025-01-05	0.00000417	0.0000042	0.00000406	0.00000421
2025-01-04	0.00000424	0.00000441	0.00000416	0.00000424
2025-01-03	0.00000411	0.00000434	0.00000408	0.00000392

최근 체결 내역

BTC-ALGO

2025-01-16 14:00:57

0.00000485

3.4e-7

BTC-ALGO

2025-01-16 13:33:44

0.00000485

3.4e-7

BTC-ALGO

2025-01-16 13:33:44

0.00000485

3.4e-7

BTC-ALGO

2025-01-16 13:33:06

0.00000485

3.4e-7

BTC-ALGO

2025-01-16 13:14:09

0.00000479

2.8e-7

BTC-ALGO

2025-01-16 13:09:12

0.0000048

2.9e-7

BTC-ALGO

2025-01-16 13:08:38

0.0000048

2.9e-7

BTC-ALGO

2025-01-16 12:53:47

0.00000485

3.4e-7

BTC-ALGO

2025-01-16 12:53:47

0.00000485

3.4e-7

BTC-ALGO

2025-01-16 12:53:47

0.00000485

3.4e-7