Drypto > BTC-AQT
5.5e-7
2024.09.17 종가기준
코인 정보
시가 차트
| 일자 | 시가 | 고가 | 저가 | 종가 |
|---|---|---|---|---|
| 2024-09-17 | 0.00001557 | 0.00001557 | 0.00001452 | 0.00001397 |
| 2024-09-16 | 0.00001397 | 0.00001397 | 0.00001397 | 0.00001342 |
| 2024-09-14 | 0.00001342 | 0.00001342 | 0.00001342 | 0.00001365 |
| 2024-09-12 | 0.00001365 | 0.00001365 | 0.00001365 | 0.00001336 |
| 2024-09-11 | 0.00001336 | 0.00001336 | 0.00001336 | 0.00001464 |
| 2024-09-10 | 0.00001463 | 0.00001464 | 0.00001463 | 0.00001396 |
| 2024-09-09 | 0.00001463 | 0.00001463 | 0.00001342 | 0.00001384 |
| 2024-09-07 | 0.0000137 | 0.00001384 | 0.0000137 | 0.0000136 |
| 2024-09-06 | 0.0000136 | 0.0000136 | 0.0000136 | 0.0000136 |
| 2024-09-04 | 0.00001364 | 0.00001364 | 0.00001342 | 0.00001398 |
| 2024-09-03 | 0.00001393 | 0.00001421 | 0.00001393 | 0.0000143 |
| 2024-09-02 | 0.00001479 | 0.000015 | 0.0000143 | 0.00001478 |
| 2024-09-01 | 0.0000153 | 0.00001532 | 0.00001468 | 0.00001457 |
| 2024-08-31 | 0.00001457 | 0.00001457 | 0.00001457 | 0.00001327 |
0.00001452
5.5e-70.00001555
0.000001580.00001557
0.0000016