Drypto > BTC-ARDR
0
2024.09.19 종가기준
코인 정보
시가 차트
| 일자 | 시가 | 고가 | 저가 | 종가 |
|---|---|---|---|---|
| 2024-09-19 | 0.00000109 | 0.00000109 | 0.00000109 | 0.00000109 |
| 2024-09-18 | 0.00000109 | 0.00000109 | 0.00000109 | 0.00000113 |
| 2024-09-17 | 0.00000124 | 0.00000144 | 0.00000113 | 0.00000119 |
| 2024-09-12 | 0.00000113 | 0.00000119 | 0.00000113 | 0.0000012 |
| 2024-09-11 | 0.00000123 | 0.00000124 | 0.0000012 | 0.00000118 |
| 2024-09-10 | 0.00000117 | 0.00000118 | 0.00000116 | 0.00000111 |
| 2024-09-09 | 0.00000112 | 0.00000112 | 0.00000111 | 0.00000112 |
| 2024-09-08 | 0.00000114 | 0.00000114 | 0.00000111 | 0.0000011 |
| 2024-09-07 | 0.0000011 | 0.0000011 | 0.0000011 | 0.00000106 |
| 2024-09-02 | 0.00000116 | 0.00000116 | 0.00000106 | 0.0000011 |
| 2024-09-01 | 0.0000011 | 0.0000011 | 0.0000011 | 0.0000011 |
| 2024-08-30 | 0.0000011 | 0.0000011 | 0.0000011 | 0.0000011 |
| 2024-08-26 | 0.0000011 | 0.0000011 | 0.0000011 | 0.0000011 |
| 2024-08-25 | 0.0000011 | 0.0000011 | 0.0000011 | 0.00000117 |
0.00000109
00.00000109
00.00000109
0