Drypto > BTC-ARK
0
2024.09.19 종가기준
코인 정보
시가 차트
| 일자 | 시가 | 고가 | 저가 | 종가 |
|---|---|---|---|---|
| 2024-09-19 | 0.00000519 | 0.00000519 | 0.00000519 | 0.00000519 |
| 2024-09-16 | 0.00000524 | 0.00000524 | 0.00000519 | 0.00000508 |
| 2024-09-15 | 0.0000052 | 0.00000528 | 0.00000508 | 0.00000533 |
| 2024-09-14 | 0.00000533 | 0.00000533 | 0.00000533 | 0.00000535 |
| 2024-09-11 | 0.00000535 | 0.00000535 | 0.00000535 | 0.00000535 |
| 2024-09-10 | 0.00000535 | 0.00000535 | 0.00000535 | 0.0000053 |
| 2024-09-07 | 0.00000513 | 0.0000053 | 0.00000513 | 0.00000513 |
| 2024-09-06 | 0.00000513 | 0.00000514 | 0.00000495 | 0.00000497 |
| 2024-09-04 | 0.000005 | 0.000005 | 0.00000497 | 0.000005 |
| 2024-09-03 | 0.000005 | 0.000005 | 0.000005 | 0.000005 |
| 2024-09-01 | 0.00000502 | 0.00000502 | 0.000005 | 0.00000503 |
| 2024-08-31 | 0.00000503 | 0.00000503 | 0.00000503 | 0.00000503 |
| 2024-08-30 | 0.00000511 | 0.00000515 | 0.00000503 | 0.00000516 |
| 2024-08-28 | 0.00000518 | 0.00000518 | 0.00000516 | 0.00000523 |
0.00000519
0