Drypto > BTC-ARK

BTC-ARK

0원

-6.1e-7

2025.01.15 종가기준

코인 정보

발행한도

현재 거래량

총 거래량

시가 차트

일별시세

화폐정보

일자	시가	고가	저가	종가
2025-01-15	0.00000624	0.00000651	0.00000624	0.00000693
2025-01-13	0.0000064	0.00000693	0.0000061	0.00000693
2025-01-12	0.00000695	0.00000707	0.00000688	0.00000678
2025-01-11	0.00000697	0.00000697	0.00000678	0.00000677
2025-01-10	0.00000687	0.00000693	0.00000651	0.0000074
2025-01-09	0.00000644	0.00000761	0.00000644	0.00000633
2025-01-08	0.00000612	0.00000682	0.00000612	0.00000586
2025-01-07	0.00000589	0.00000589	0.00000586	0.00000617
2025-01-06	0.00000586	0.00000664	0.00000586	0.00000602
2025-01-05	0.0000055	0.00000669	0.0000055	0.00000556
2025-01-04	0.00000564	0.00000565	0.0000055	0.00000547
2025-01-03	0.00000529	0.00000547	0.00000529	0.00000529
2025-01-02	0.00000529	0.00000529	0.00000529	0.00000531
2025-01-01	0.00000541	0.00000541	0.00000531	0.00000541

최근 체결 내역

BTC-ARK

2025-01-15 18:23:24

0.00000632

-6.1e-7

BTC-ARK

2025-01-15 17:46:01

0.00000634

-5.9e-7

BTC-ARK

2025-01-15 17:39:23

0.00000633

-6e-7

BTC-ARK

2025-01-15 17:30:03

0.00000634

-5.9e-7

BTC-ARK

2025-01-15 17:23:45

0.00000634

-5.9e-7

BTC-ARK

2025-01-15 17:14:26

0.00000637

-5.6e-7

BTC-ARK

2025-01-15 17:05:34

0.00000627

-6.6e-7

BTC-ARK

2025-01-15 17:04:40

0.00000639

-5.4e-7

BTC-ARK

2025-01-15 17:00:20

0.00000637

-5.6e-7

BTC-ARK

2025-01-15 16:59:05

0.00000637

-5.6e-7