Drypto > BTC-ATOM
0
2024.09.19 종가기준
코인 정보
시가 차트
일자 | 시가 | 고가 | 저가 | 종가 |
---|---|---|---|---|
2024-09-19 | 0.00007116 | 0.00007116 | 0.00007116 | 0.00007116 |
2024-09-18 | 0.00007116 | 0.00007116 | 0.00007116 | 0.00006884 |
2024-09-17 | 0.00006884 | 0.00006884 | 0.00006884 | 0.00006745 |
2024-09-15 | 0.00006979 | 0.00006979 | 0.00006745 | 0.00006979 |
2024-09-14 | 0.00007121 | 0.00007121 | 0.00006979 | 0.0000717 |
2024-09-13 | 0.00007191 | 0.00007191 | 0.0000717 | 0.00006833 |
2024-09-12 | 0.00007201 | 0.00007201 | 0.00006833 | 0.00007191 |
2024-09-10 | 0.00007145 | 0.00007191 | 0.00007145 | 0.00007138 |
2024-09-09 | 0.00007138 | 0.00007138 | 0.00007138 | 0.00006845 |
2024-09-08 | 0.00006702 | 0.00006845 | 0.00006702 | 0.00006799 |
2024-09-07 | 0.000069 | 0.000069 | 0.00006799 | 0.00007082 |
2024-09-06 | 0.0000696 | 0.00007082 | 0.000069 | 0.00006977 |
2024-09-05 | 0.00006977 | 0.00006977 | 0.00006977 | 0.00007111 |
2024-09-04 | 0.00007111 | 0.00007111 | 0.00007111 | 0.00007235 |
0.00007116
00.00007116
00.00007116
00.00007116
00.00007116
00.00007116
0