Drypto > BTC-ATOM

BTC-ATOM

0원

0.00000268

2025.01.16 종가기준

코인 정보

발행한도

현재 거래량

총 거래량

시가 차트

일별시세

화폐정보

일자	시가	고가	저가	종가
2025-01-16	0.00006583	0.00006806	0.00006498	0.00006538
2025-01-15	0.00006525	0.00006779	0.00006459	0.00006456
2025-01-14	0.00006635	0.00006635	0.00006383	0.00006635
2025-01-13	0.00006841	0.00006841	0.00006578	0.00006841
2025-01-12	0.00007034	0.00007093	0.00006841	0.00006945
2025-01-11	0.00006925	0.00007002	0.00006925	0.0000705
2025-01-10	0.0000685	0.0000705	0.00006681	0.00006922
2025-01-09	0.00006876	0.00006922	0.00006876	0.00006749
2025-01-08	0.00006885	0.00006983	0.00006749	0.00007124
2025-01-07	0.00007394	0.00007523	0.00007124	0.00007333
2025-01-06	0.00007518	0.00007545	0.00007333	0.00007486
2025-01-05	0.00007358	0.00007486	0.00007358	0.00007505
2025-01-04	0.00007427	0.00007536	0.00007337	0.000075
2025-01-03	0.0000695	0.000075	0.0000695	0.0000695

최근 체결 내역

BTC-ATOM

2025-01-16 12:51:25

0.00006806

0.00000268

BTC-ATOM

2025-01-16 12:21:23

0.00006717

0.00000179

BTC-ATOM

2025-01-16 12:20:14

0.00006717

0.00000179

BTC-ATOM

2025-01-16 12:20:13

0.00006717

0.00000179

BTC-ATOM

2025-01-16 07:49:44

0.00006498

-4e-7

BTC-ATOM

2025-01-16 07:49:44

0.00006581

4.3e-7

BTC-ATOM

2025-01-16 01:59:14

0.00006712

0.00000174

BTC-ATOM

2025-01-16 01:59:14

0.00006711

0.00000173

BTC-ATOM

2025-01-16 01:59:14

0.00006711

0.00000173

BTC-ATOM

2025-01-16 00:46:27

0.00006538

0