Drypto > BTC-AXS
-0.00000217
2024.09.18 종가기준
코인 정보
시가 차트
| 일자 | 시가 | 고가 | 저가 | 종가 |
|---|---|---|---|---|
| 2024-09-18 | 0.00007578 | 0.00007805 | 0.00007562 | 0.00007779 |
| 2024-09-17 | 0.00007488 | 0.00007783 | 0.00007488 | 0.0000764 |
| 2024-09-16 | 0.00007467 | 0.0000764 | 0.00007467 | 0.00007942 |
| 2024-09-15 | 0.00007942 | 0.00007942 | 0.00007942 | 0.00008051 |
| 2024-09-13 | 0.00007961 | 0.00008051 | 0.00007961 | 0.00008083 |
| 2024-09-12 | 0.00007993 | 0.00008083 | 0.00007993 | 0.00007993 |
| 2024-09-11 | 0.00007993 | 0.00007993 | 0.00007993 | 0.00008025 |
| 2024-09-10 | 0.00008018 | 0.00008025 | 0.00008018 | 0.00007801 |
| 2024-09-09 | 0.00008082 | 0.00008082 | 0.00007801 | 0.00007674 |
| 2024-09-04 | 0.00007674 | 0.00007674 | 0.00007674 | 0.0000779 |
| 2024-09-03 | 0.00007782 | 0.00007973 | 0.00007736 | 0.00007664 |
| 2024-09-02 | 0.00007664 | 0.00007664 | 0.00007664 | 0.00007825 |
| 2024-09-01 | 0.00007825 | 0.00007825 | 0.00007825 | 0.00008165 |
| 2024-08-31 | 0.00008165 | 0.00008165 | 0.00008165 | 0.0000776 |
0.00007562
-0.000002170.00007782
3e-80.00007805
2.6e-70.00007582
-0.000001970.00007578
-0.00000201