Drypto > BTC-AXS
-1.7e-7
2025.01.16 종가기준
코인 정보
시가 차트
| 일자 | 시가 | 고가 | 저가 | 종가 |
|---|---|---|---|---|
| 2025-01-16 | 0.00006532 | 0.00006555 | 0.00006532 | 0.00006572 |
| 2025-01-15 | 0.000064 | 0.00006595 | 0.00006347 | 0.00006338 |
| 2025-01-13 | 0.00006753 | 0.00006753 | 0.00006286 | 0.000066 |
| 2025-01-12 | 0.00006553 | 0.000066 | 0.00006553 | 0.00006576 |
| 2025-01-10 | 0.00006533 | 0.00006576 | 0.00006419 | 0.00006358 |
| 2025-01-09 | 0.00006533 | 0.0000659 | 0.00006358 | 0.00006422 |
| 2025-01-08 | 0.00006422 | 0.00006422 | 0.00006422 | 0.00006857 |
| 2025-01-07 | 0.00007069 | 0.00007069 | 0.00006857 | 0.00007179 |
| 2025-01-06 | 0.00007182 | 0.00007182 | 0.00007179 | 0.00007182 |
| 2025-01-04 | 0.00007179 | 0.00007182 | 0.0000712 | 0.0000712 |
| 2025-01-03 | 0.00006843 | 0.00007203 | 0.00006843 | 0.00006825 |
| 2025-01-02 | 0.00006966 | 0.00006966 | 0.00006825 | 0.00006792 |
| 2025-01-01 | 0.0000668 | 0.00006792 | 0.0000668 | 0.0000668 |
| 2024-12-31 | 0.0000668 | 0.0000668 | 0.00006536 | 0.00006859 |
0.00006555
-1.7e-70.00006555
-1.7e-70.00006555
-1.7e-70.00006555
-1.7e-70.00006532
-4e-7