Drypto > BTC-BAR
9.8e-7
2026.04.10 종가기준
코인 정보
시가 차트
| 일자 | 시가 | 고가 | 저가 | 종가 |
|---|---|---|---|---|
| 2026-04-10 | 0.00000734 | 0.00000836 | 0.00000734 | 0.00000738 |
| 2026-04-09 | 0.000008 | 0.00000843 | 0.00000738 | 0.00000741 |
| 2026-04-08 | 0.00000752 | 0.00000868 | 0.00000741 | 0.00000795 |
| 2026-04-07 | 0.00000795 | 0.00000795 | 0.00000795 | 0.0000085 |
| 2026-04-05 | 0.0000085 | 0.0000085 | 0.0000085 | 0.00000853 |
| 2026-04-04 | 0.00000799 | 0.00000853 | 0.00000799 | 0.00000743 |
| 2026-03-23 | 0.00000743 | 0.00000743 | 0.00000743 | 0.00000845 |
| 2026-03-22 | 0.00000817 | 0.00000845 | 0.00000817 | 0.00000817 |
| 2026-03-18 | 0.00000817 | 0.00000817 | 0.00000817 | 0.00000817 |
| 2026-03-16 | 0.00000817 | 0.00000817 | 0.00000817 | 0.0000075 |
| 2026-03-14 | 0.0000075 | 0.0000075 | 0.0000075 | 0.0000073 |
| 2026-03-09 | 0.00000738 | 0.00000738 | 0.0000073 | 0.000007 |
| 2026-03-04 | 0.00000729 | 0.00000729 | 0.000007 | 0.00000729 |
| 2026-03-03 | 0.00000713 | 0.0000073 | 0.00000713 | 0.00000746 |
0.00000836
9.8e-70.00000734
-4e-8