Drypto > BTC-BAR
8e-8
2026.10.16 종가기준
코인 정보
시가 차트
| 일자 | 시가 | 고가 | 저가 | 종가 |
|---|---|---|---|---|
| 2026-10-16 | 0.00000338 | 0.00000338 | 0.00000338 | 0.0000033 |
| 2026-10-15 | 0.0000033 | 0.0000033 | 0.0000033 | 0.00000331 |
| 2026-10-14 | 0.00000331 | 0.00000331 | 0.00000331 | 0.00000334 |
| 2026-10-13 | 0.00000352 | 0.00000352 | 0.00000334 | 0.00000335 |
| 2026-10-12 | 0.00000335 | 0.00000342 | 0.00000335 | 0.00000335 |
| 2026-10-11 | 0.0000034 | 0.00000345 | 0.00000333 | 0.00000339 |
| 2026-10-10 | 0.00000339 | 0.0000034 | 0.00000339 | 0.0000034 |
| 2026-10-09 | 0.0000034 | 0.0000034 | 0.0000033 | 0.0000034 |
| 2026-10-08 | 0.0000034 | 0.00000342 | 0.0000034 | 0.00000335 |
| 2026-10-07 | 0.00000362 | 0.00000376 | 0.00000326 | 0.0000034 |
| 2026-10-06 | 0.00000336 | 0.0000034 | 0.00000336 | 0.00000328 |
| 2026-10-04 | 0.0000033 | 0.0000033 | 0.00000328 | 0.0000033 |
| 2026-10-02 | 0.00000332 | 0.00000336 | 0.00000315 | 0.00000334 |
| 2026-10-01 | 0.00000334 | 0.00000334 | 0.00000334 | 0.0000034 |
0.00000338
8e-80.00000338
8e-80.00000338
8e-80.00000338
8e-8