Drypto > BTC-BAT
2.8e-7
2026.10.17 종가기준
코인 정보
시가 차트
| 일자 | 시가 | 고가 | 저가 | 종가 |
|---|---|---|---|---|
| 2026-10-17 | 0.00000238 | 0.00000238 | 0.00000238 | 0.0000021 |
| 2026-10-14 | 0.00000227 | 0.00000227 | 0.0000021 | 0.00000201 |
| 2026-10-13 | 0.00000201 | 0.00000201 | 0.00000201 | 0.00000188 |
| 2026-10-12 | 0.00000188 | 0.00000188 | 0.00000188 | 0.0000019 |
| 2026-10-11 | 0.00000196 | 0.00000197 | 0.0000019 | 0.00000185 |
| 2026-10-10 | 0.00000168 | 0.00000189 | 0.00000168 | 0.00000165 |
| 2026-10-09 | 0.00000123 | 0.00000165 | 0.00000123 | 0.00000125 |
| 2026-10-07 | 0.00000116 | 0.00000125 | 0.00000116 | 0.0000012 |
| 2026-10-06 | 0.0000012 | 0.0000012 | 0.0000012 | 0.00000117 |
| 2026-10-05 | 0.00000118 | 0.00000118 | 0.00000117 | 0.00000116 |
| 2026-10-03 | 0.00000116 | 0.00000116 | 0.00000116 | 0.00000111 |
| 2026-10-02 | 0.00000121 | 0.00000121 | 0.00000111 | 0.00000113 |
| 2026-09-25 | 0.00000113 | 0.00000113 | 0.00000113 | 0.00000105 |
| 2026-09-23 | 0.0000011 | 0.0000011 | 0.00000105 | 9.1e-7 |
0.00000238
2.8e-70.00000238
2.8e-7