Drypto > BTC-BAT
-5e-8
2024.09.19 종가기준
코인 정보
시가 차트
| 일자 | 시가 | 고가 | 저가 | 종가 |
|---|---|---|---|---|
| 2024-09-19 | 0.00000291 | 0.00000291 | 0.00000291 | 0.00000296 |
| 2024-09-16 | 0.00000288 | 0.00000296 | 0.00000288 | 0.00000288 |
| 2024-09-15 | 0.00000287 | 0.00000288 | 0.00000287 | 0.00000296 |
| 2024-09-12 | 0.00000288 | 0.00000296 | 0.00000288 | 0.00000288 |
| 2024-09-11 | 0.00000288 | 0.00000288 | 0.00000288 | 0.00000288 |
| 2024-09-07 | 0.00000288 | 0.00000288 | 0.00000288 | 0.00000282 |
| 2024-09-06 | 0.00000283 | 0.00000283 | 0.00000282 | 0.00000278 |
| 2024-09-05 | 0.00000277 | 0.00000278 | 0.00000277 | 0.00000277 |
| 2024-09-03 | 0.00000277 | 0.00000277 | 0.00000277 | 0.00000279 |
| 2024-09-02 | 0.00000279 | 0.00000279 | 0.00000279 | 0.00000275 |
| 2024-09-01 | 0.00000275 | 0.00000275 | 0.00000275 | 0.00000275 |
| 2024-08-31 | 0.00000275 | 0.00000275 | 0.00000275 | 0.00000287 |
| 2024-08-30 | 0.00000287 | 0.00000287 | 0.00000287 | 0.00000282 |
| 2024-08-29 | 0.00000282 | 0.00000282 | 0.00000282 | 0.00000288 |
0.00000291
-5e-8