Drypto > BTC-BAT
-3e-8
2026.04.10 종가기준
코인 정보
시가 차트
| 일자 | 시가 | 고가 | 저가 | 종가 |
|---|---|---|---|---|
| 2026-04-10 | 0.00000137 | 0.00000137 | 0.00000137 | 0.0000014 |
| 2026-04-08 | 0.0000014 | 0.0000014 | 0.0000014 | 0.0000014 |
| 2026-04-07 | 0.0000014 | 0.0000014 | 0.0000014 | 0.00000148 |
| 2026-03-24 | 0.00000148 | 0.00000148 | 0.00000148 | 0.0000014 |
| 2026-03-18 | 0.0000014 | 0.0000014 | 0.0000014 | 0.0000014 |
| 2026-03-09 | 0.0000014 | 0.0000014 | 0.0000014 | 0.00000142 |
| 2026-03-05 | 0.00000142 | 0.00000142 | 0.00000142 | 0.0000016 |
| 2026-02-28 | 0.00000167 | 0.00000167 | 0.0000016 | 0.00000159 |
| 2026-02-27 | 0.0000016 | 0.0000016 | 0.00000159 | 0.0000018 |
| 2026-02-26 | 0.0000018 | 0.0000018 | 0.0000018 | 0.00000181 |
| 2026-02-24 | 0.00000182 | 0.00000182 | 0.00000181 | 0.00000178 |
| 2026-02-23 | 0.00000178 | 0.00000178 | 0.00000178 | 0.00000171 |
| 2026-02-22 | 0.00000171 | 0.00000171 | 0.00000171 | 0.00000197 |
| 2026-02-17 | 0.00000197 | 0.00000197 | 0.00000197 | 0.00000189 |
0.00000137
-3e-80.00000137
-3e-8