Drypto > BTC-BCH

BTC-BCH

0.003원

0.00005395

2026.10.17 종가기준

코인 정보

발행한도

현재 거래량

총 거래량

시가 차트

일별시세

화폐정보

일자	시가	고가	저가	종가
2026-10-17	0.00349527	0.00349527	0.00340904	0.00335509
2026-10-16	0.003504	0.00350497	0.00335509	0.0032189
2026-10-15	0.00322173	0.00322173	0.0032189	0.00343436
2026-10-14	0.00352269	0.00352269	0.00343436	0.00342
2026-10-13	0.00319753	0.00342	0.00318697	0.00335151
2026-10-12	0.00339612	0.00353499	0.003284	0.00339603
2026-10-10	0.00339603	0.00339603	0.00339603	0.00331348
2026-10-09	0.00331348	0.00331348	0.00331348	0.00331348
2026-10-08	0.00360311	0.00360311	0.00331348	0.00362349
2026-10-07	0.00362483	0.00363099	0.00362349	0.00362349
2026-10-06	0.00366566	0.00366566	0.00362349	0.00371137
2026-10-05	0.00371699	0.00371699	0.00371137	0.0037044
2026-10-04	0.00376699	0.00376699	0.0037044	0.00372399
2026-10-03	0.00372399	0.00372399	0.00372399	0.00371699

최근 체결 내역

BTC-BCH

2026-10-17 10:12:22

0.00340904

0.00005395

BTC-BCH

2026-10-17 10:12:22

0.00340904

0.00005395

BTC-BCH

2026-10-17 09:43:02

0.00340904

0.00005395

BTC-BCH

2026-10-17 09:42:46

0.00349527

0.00014018