Drypto > BTC-BCH

BTC-BCH

0.005원

5.8e-7

2025.01.16 종가기준

코인 정보

발행한도

현재 거래량

총 거래량

시가 차트

일별시세

화폐정보

일자	시가	고가	저가	종가
2025-01-16	0.00457987	0.00461754	0.0045581	0.00457987
2025-01-15	0.00450286	0.00458306	0.00440008	0.00450273
2025-01-14	0.00470103	0.00470103	0.00450273	0.00449166
2025-01-13	0.00470103	0.00470103	0.00447	0.00475545
2025-01-12	0.00490985	0.00490985	0.00463396	0.00464261
2025-01-11	0.00469221	0.00469221	0.00447985	0.00468398
2025-01-10	0.00463162	0.00482432	0.00463162	0.004534
2025-01-09	0.00454829	0.00454829	0.00451606	0.00452179
2025-01-08	0.00450976	0.00452291	0.00443492	0.00457131
2025-01-07	0.00470434	0.00472535	0.00453429	0.00469329
2025-01-06	0.00474555	0.00474555	0.00469329	0.00482432
2025-01-05	0.0048651	0.0048651	0.00474893	0.0048651
2025-01-04	0.00489248	0.0049	0.00473513	0.00479179
2025-01-03	0.00472533	0.00486367	0.00472533	0.0048335

최근 체결 내역

BTC-BCH

2025-01-16 13:32:40

0.00458045

5.8e-7

BTC-BCH

2025-01-16 13:32:40

0.00461753

0.00003766

BTC-BCH

2025-01-16 12:20:30

0.00461754

0.00003767

BTC-BCH

2025-01-16 12:20:30

0.00461753

0.00003766

BTC-BCH

2025-01-16 11:19:22

0.00460395

0.00002408

BTC-BCH

2025-01-16 09:57:30

0.0045581

-0.00002177

BTC-BCH

2025-01-16 08:14:22

0.00461754

0.00003767

BTC-BCH

2025-01-16 07:59:25

0.00461493

0.00003506

BTC-BCH

2025-01-16 07:59:25

0.00461169

0.00003182

BTC-BCH

2025-01-16 07:31:08

0.00461754

0.00003767