Drypto > BTC-BCH
0
2026.04.10 종가기준
코인 정보
시가 차트
| 일자 | 시가 | 고가 | 저가 | 종가 |
|---|---|---|---|---|
| 2026-04-10 | 0.00612203 | 0.00612203 | 0.00606195 | 0.00606195 |
| 2026-04-09 | 0.00621316 | 0.00621316 | 0.00606195 | 0.00621316 |
| 2026-04-08 | 0.00621978 | 0.00622 | 0.00620293 | 0.00622 |
| 2026-04-07 | 0.00626763 | 0.00627152 | 0.00622 | 0.00624188 |
| 2026-04-06 | 0.00624611 | 0.00659606 | 0.00622511 | 0.00622511 |
| 2026-04-05 | 0.00655001 | 0.00655001 | 0.00622511 | 0.00659181 |
| 2026-04-04 | 0.00659182 | 0.00659182 | 0.00659181 | 0.00701761 |
| 2026-04-03 | 0.00665884 | 0.00701761 | 0.00659998 | 0.00665884 |
| 2026-04-02 | 0.00665884 | 0.00665884 | 0.00665884 | 0.00663151 |
| 2026-04-01 | 0.0068 | 0.0068 | 0.00663151 | 0.0068319 |
| 2026-03-31 | 0.00699631 | 0.00719997 | 0.0068319 | 0.0068 |
| 2026-03-30 | 0.0068 | 0.0068 | 0.0068 | 0.00708897 |
| 2026-03-29 | 0.0072 | 0.0072 | 0.00708897 | 0.0072 |
| 2026-03-28 | 0.00712 | 0.0072 | 0.00712 | 0.0071 |
0.00606195
00.00612203
0.00006008