Drypto > BTC-BCH

BTC-BCH

0.005원

-0.00000108

2024.09.19 종가기준

코인 정보

발행한도

현재 거래량

총 거래량

시가 차트

일별시세

화폐정보

일자	시가	고가	저가	종가
2024-09-19	0.00530514	0.0056045	0.00525648	0.00527693
2024-09-18	0.00523	0.00551104	0.00517321	0.00523
2024-09-17	0.0053591	0.0053591	0.00523	0.00532632
2024-09-16	0.0053195	0.00532668	0.0053195	0.0054655
2024-09-15	0.00546565	0.00546565	0.00534102	0.00546565
2024-09-14	0.00573581	0.00573581	0.00546565	0.00573581
2024-09-13	0.00546631	0.00602509	0.00546631	0.0054661
2024-09-12	0.00618147	0.00618147	0.0054661	0.00618467
2024-09-11	0.0057431	0.0062179	0.0057431	0.0057431
2024-09-10	0.00534537	0.0057431	0.00534339	0.00534331
2024-09-09	0.00534331	0.00534331	0.00534331	0.00558554
2024-09-08	0.00534321	0.00563699	0.00534321	0.00554026
2024-09-07	0.00554026	0.00554026	0.00554026	0.00544091
2024-09-06	0.00553513	0.00554026	0.00540917	0.00543981

최근 체결 내역

BTC-BCH

2024-09-19 09:28:14

0.00527585

-0.00000108

BTC-BCH

2024-09-19 06:17:38

0.00527411

-0.00000282

BTC-BCH

2024-09-19 06:17:38

0.00527412

-0.00000281

BTC-BCH

2024-09-19 03:46:42

0.00525648

-0.00002045

BTC-BCH

2024-09-19 02:02:40

0.0056045

0.00032757

BTC-BCH

2024-09-19 02:02:36

0.0056045

0.00032757

BTC-BCH

2024-09-19 01:54:56

0.00530514

0.00002821