Drypto > BTC-BERA
-1.3e-7
2026.04.10 종가기준
코인 정보
시가 차트
| 일자 | 시가 | 고가 | 저가 | 종가 |
|---|---|---|---|---|
| 2026-04-10 | 0.00000582 | 0.00000582 | 0.00000577 | 0.0000059 |
| 2026-04-08 | 0.0000059 | 0.0000059 | 0.0000059 | 0.0000059 |
| 2026-04-07 | 0.00000592 | 0.00000592 | 0.0000059 | 0.0000062 |
| 2026-04-06 | 0.0000062 | 0.0000062 | 0.0000062 | 0.00000657 |
| 2026-04-04 | 0.00000595 | 0.0000084 | 0.00000595 | 0.000006 |
| 2026-04-02 | 0.0000062 | 0.0000062 | 0.000006 | 0.0000064 |
| 2026-04-01 | 0.00000642 | 0.00000642 | 0.0000064 | 0.00000655 |
| 2026-03-31 | 0.00000655 | 0.00000655 | 0.00000655 | 0.00000665 |
| 2026-03-29 | 0.00000665 | 0.00000665 | 0.00000665 | 0.00000671 |
| 2026-03-28 | 0.00000671 | 0.00000671 | 0.00000671 | 0.00000681 |
| 2026-03-27 | 0.00000681 | 0.00000681 | 0.00000681 | 0.0000069 |
| 2026-03-26 | 0.0000069 | 0.0000069 | 0.0000069 | 0.000007 |
| 2026-03-25 | 0.000007 | 0.000007 | 0.000007 | 0.000007 |
| 2026-03-24 | 0.0000071 | 0.0000071 | 0.000007 | 0.0000071 |
0.00000577
-1.3e-70.00000577
-1.3e-70.0000058
-1e-70.00000582
-8e-80.00000582
-8e-8