Drypto > BTC-BERA
-3.6e-7
2026.10.17 종가기준
코인 정보
시가 차트
| 일자 | 시가 | 고가 | 저가 | 종가 |
|---|---|---|---|---|
| 2026-10-17 | 0.00000232 | 0.00000232 | 0.00000232 | 0.00000268 |
| 2026-10-15 | 0.00000291 | 0.00000291 | 0.00000268 | 0.00000268 |
| 2026-10-10 | 0.00000268 | 0.00000268 | 0.00000268 | 0.00000248 |
| 2026-10-08 | 0.00000261 | 0.00000261 | 0.00000248 | 0.00000274 |
| 2026-10-06 | 0.00000274 | 0.00000274 | 0.00000274 | 0.00000269 |
| 2026-10-05 | 0.00000269 | 0.00000269 | 0.00000269 | 0.00000387 |
| 2026-10-01 | 0.00000387 | 0.00000387 | 0.00000387 | 0.00000308 |
| 2026-09-30 | 0.00000308 | 0.00000308 | 0.00000308 | 0.00000272 |
| 2026-09-28 | 0.00000273 | 0.00000273 | 0.00000272 | 0.00000262 |
| 2026-09-24 | 0.00000262 | 0.00000262 | 0.00000262 | 0.00000262 |
| 2026-09-23 | 0.00000262 | 0.00000262 | 0.00000262 | 0.00000262 |
| 2026-09-22 | 0.00000262 | 0.00000262 | 0.00000262 | 0.00000233 |
| 2026-09-16 | 0.00000233 | 0.00000233 | 0.00000233 | 0.0000023 |
| 2026-09-05 | 0.0000023 | 0.0000023 | 0.0000023 | 0.0000023 |
0.00000232
-3.6e-7