Drypto > BTC-BIRB
8.5e-7
2026.04.10 종가기준
코인 정보
시가 차트
| 일자 | 시가 | 고가 | 저가 | 종가 |
|---|---|---|---|---|
| 2026-04-10 | 0.00000266 | 0.00000266 | 0.00000266 | 0.00000181 |
| 2026-04-09 | 0.00000181 | 0.00000181 | 0.00000181 | 0.00000167 |
| 2026-04-07 | 0.00000268 | 0.00000268 | 0.00000167 | 0.00000272 |
| 2026-04-05 | 0.00000272 | 0.00000272 | 0.00000272 | 0.00000185 |
| 2026-03-30 | 0.00000261 | 0.00000261 | 0.00000185 | 0.00000273 |
| 2026-03-29 | 0.0000017 | 0.00000319 | 0.00000169 | 0.00000189 |
| 2026-03-26 | 0.00000189 | 0.00000189 | 0.00000189 | 0.00000217 |
| 2026-03-12 | 0.00000217 | 0.00000217 | 0.00000217 | 0.00000216 |
| 2026-03-09 | 0.00000216 | 0.00000216 | 0.00000216 | 0.0000022 |
| 2026-03-08 | 0.00000216 | 0.0000022 | 0.00000216 | 0.00000211 |
| 2026-03-04 | 0.00000211 | 0.00000211 | 0.00000211 | 0.00000214 |
| 2026-03-03 | 0.00000217 | 0.00000217 | 0.00000214 | 0.00000277 |
| 2026-02-19 | 0.00000277 | 0.00000277 | 0.00000277 | 0.00000285 |
| 2026-02-16 | 0.00000285 | 0.00000285 | 0.00000285 | 0.00000285 |
0.00000266
8.5e-7