Drypto > BTC-BNT

BTC-BNT

0원

8e-8

2025.01.16 종가기준

코인 정보

발행한도

현재 거래량

총 거래량

시가 차트

일별시세

화폐정보

일자	시가	고가	저가	종가
2025-01-16	0.00000664	0.00000686	0.00000664	0.00000678
2025-01-15	0.00000657	0.00000678	0.00000649	0.00000658
2025-01-14	0.0000066	0.0000066	0.00000627	0.00000649
2025-01-13	0.00000671	0.00000671	0.00000646	0.00000672
2025-01-12	0.00000674	0.00000685	0.00000672	0.00000682
2025-01-11	0.00000679	0.00000682	0.00000674	0.00000686
2025-01-10	0.00000682	0.00000686	0.00000677	0.00000684
2025-01-09	0.00000694	0.00000698	0.00000673	0.00000688
2025-01-08	0.00000681	0.00000695	0.00000676	0.00000691
2025-01-07	0.00000723	0.00000723	0.00000691	0.00000722
2025-01-06	0.0000074	0.0000074	0.00000722	0.00000742
2025-01-05	0.00000745	0.00000749	0.00000737	0.00000745
2025-01-04	0.00000737	0.00000749	0.00000736	0.00000735
2025-01-03	0.0000072	0.00000735	0.0000072	0.00000722

최근 체결 내역

BTC-BNT

2025-01-16 12:15:24

0.00000686

8e-8

BTC-BNT

2025-01-16 07:39:34

0.00000686

8e-8

BTC-BNT

2025-01-16 07:39:34

0.00000686

8e-8

BTC-BNT

2025-01-16 07:39:34

0.00000686

8e-8

BTC-BNT

2025-01-16 07:39:34

0.00000686

8e-8

BTC-BNT

2025-01-16 07:13:45

0.00000681

3e-8

BTC-BNT

2025-01-16 00:36:48

0.00000664

-1.4e-7

BTC-BNT

2025-01-16 00:36:48

0.00000664

-1.4e-7

BTC-BNT

2025-01-16 00:36:48

0.00000664

-1.4e-7