Drypto > BTC-BNT

BTC-BNT

0원

2.7e-7

2024.09.19 종가기준

코인 정보

발행한도

현재 거래량

총 거래량

시가 차트

일별시세

화폐정보

일자	시가	고가	저가	종가
2024-09-19	0.00000792	0.00000801	0.00000786	0.00000774
2024-09-18	0.0000078	0.00000789	0.00000761	0.00000773
2024-09-17	0.00000781	0.00000795	0.00000771	0.00000792
2024-09-16	0.00000796	0.00000797	0.00000782	0.00000783
2024-09-15	0.00000809	0.00000819	0.00000783	0.00000818
2024-09-14	0.00000805	0.00000818	0.00000802	0.0000081
2024-09-13	0.00000816	0.00000818	0.0000081	0.00000817
2024-09-12	0.00000817	0.00000817	0.00000803	0.00000813
2024-09-11	0.00000816	0.00000817	0.00000805	0.00000822
2024-09-10	0.00000813	0.00000823	0.00000808	0.00000819
2024-09-09	0.00000815	0.00000832	0.00000815	0.00000819
2024-09-08	0.00000807	0.00000819	0.00000807	0.00000806
2024-09-07	0.00000797	0.00000806	0.00000797	0.00000797
2024-09-06	0.00000798	0.0000081	0.00000791	0.00000801

최근 체결 내역

BTC-BNT

2024-09-19 07:32:27

0.00000801

2.7e-7

BTC-BNT

2024-09-19 07:32:27

0.00000798

2.4e-7

BTC-BNT

2024-09-19 07:32:27

0.00000801

2.7e-7

BTC-BNT

2024-09-19 07:23:35

0.00000789

1.5e-7

BTC-BNT

2024-09-19 07:23:35

0.0000079

1.6e-7

BTC-BNT

2024-09-19 03:46:54

0.00000798

2.4e-7

BTC-BNT

2024-09-19 03:46:54

0.00000798

2.4e-7

BTC-BNT

2024-09-19 03:45:42

0.00000798

2.4e-7

BTC-BNT

2024-09-19 03:03:29

0.00000786

1.2e-7

BTC-BNT

2024-09-19 01:14:48

0.00000792

1.8e-7