Drypto > BTC-BORA
2e-8
2025.01.16 종가기준
코인 정보
시가 차트
| 일자 | 시가 | 고가 | 저가 | 종가 |
|---|---|---|---|---|
| 2025-01-16 | 0.00000138 | 0.00000139 | 0.00000138 | 0.00000136 |
| 2025-01-15 | 0.00000143 | 0.0000015 | 0.00000136 | 0.00000143 |
| 2025-01-13 | 0.00000143 | 0.00000143 | 0.00000143 | 0.0000015 |
| 2025-01-12 | 0.0000015 | 0.0000015 | 0.00000144 | 0.00000149 |
| 2025-01-11 | 0.00000149 | 0.00000149 | 0.00000149 | 0.00000149 |
| 2025-01-10 | 0.00000162 | 0.00000162 | 0.00000149 | 0.00000163 |
| 2025-01-09 | 0.00000144 | 0.00000175 | 0.00000144 | 0.00000144 |
| 2025-01-08 | 0.0000015 | 0.0000015 | 0.00000135 | 0.0000014 |
| 2025-01-07 | 0.0000014 | 0.0000014 | 0.0000014 | 0.00000149 |
| 2025-01-06 | 0.00000141 | 0.00000149 | 0.00000141 | 0.00000142 |
| 2025-01-05 | 0.00000139 | 0.00000142 | 0.00000139 | 0.00000137 |
| 2025-01-04 | 0.00000138 | 0.00000138 | 0.00000137 | 0.00000137 |
| 2025-01-03 | 0.00000135 | 0.00000138 | 0.00000134 | 0.00000134 |
| 2025-01-02 | 0.00000134 | 0.00000134 | 0.00000134 | 0.00000136 |
0.00000138
2e-80.00000138
2e-80.00000139
3e-80.00000138
2e-80.00000138
2e-8