Drypto > BTC-BORA

BTC-BORA

0원

4e-8

2024.09.19 종가기준

코인 정보

발행한도

현재 거래량

총 거래량

시가 차트

일별시세

화폐정보

일자	시가	고가	저가	종가
2024-09-19	0.00000144	0.00000153	0.00000134	0.00000136
2024-09-18	0.00000138	0.00000138	0.00000136	0.00000139
2024-09-15	0.00000139	0.00000139	0.00000139	0.00000138
2024-09-14	0.0000014	0.0000014	0.00000138	0.00000144
2024-09-13	0.00000146	0.00000146	0.00000144	0.00000147
2024-09-10	0.00000147	0.00000147	0.00000147	0.00000147
2024-09-09	0.00000145	0.00000147	0.00000145	0.00000143
2024-09-08	0.00000145	0.00000146	0.00000143	0.00000143
2024-09-07	0.00000143	0.00000143	0.00000143	0.0000014
2024-09-06	0.0000014	0.0000014	0.0000014	0.00000139
2024-09-05	0.00000139	0.00000139	0.00000139	0.00000136
2024-09-04	0.0000014	0.0000014	0.00000136	0.00000139
2024-09-03	0.00000143	0.00000143	0.00000139	0.00000143
2024-09-02	0.00000143	0.00000143	0.0000014	0.00000143

최근 체결 내역

BTC-BORA

2024-09-19 09:46:25

0.0000014

4e-8

BTC-BORA

2024-09-19 03:52:00

0.00000136

0

BTC-BORA

2024-09-19 03:52:00

0.0000014

4e-8

BTC-BORA

2024-09-19 03:52:00

0.00000134

-2e-8

BTC-BORA

2024-09-19 03:52:00

0.00000141

5e-8

BTC-BORA

2024-09-19 00:16:19

0.0000015

1.4e-7

BTC-BORA

2024-09-19 00:00:09

0.00000153

1.7e-7

BTC-BORA

2024-09-19 00:00:09

0.00000152

1.6e-7

BTC-BORA

2024-09-19 00:00:09

0.00000152

1.6e-7

BTC-BORA

2024-09-19 00:00:09

0.00000152

1.6e-7