Drypto > BTC-BREV
4e-8
2026.10.10 종가기준
코인 정보
시가 차트
| 일자 | 시가 | 고가 | 저가 | 종가 |
|---|---|---|---|---|
| 2026-10-10 | 0.00000107 | 0.00000107 | 0.00000107 | 0.00000103 |
| 2026-10-09 | 0.00000102 | 0.00000103 | 0.00000102 | 9.7e-7 |
| 2026-08-31 | 9.7e-7 | 9.7e-7 | 9.7e-7 | 9.2e-7 |
| 2026-08-28 | 9.2e-7 | 9.2e-7 | 9.2e-7 | 8.9e-7 |
| 2026-08-25 | 8.9e-7 | 8.9e-7 | 8.9e-7 | 9.3e-7 |
| 2026-08-24 | 9.5e-7 | 9.5e-7 | 9.3e-7 | 9.3e-7 |
| 2026-08-21 | 9.4e-7 | 9.4e-7 | 9.3e-7 | 9.7e-7 |
| 2026-08-19 | 9.7e-7 | 9.7e-7 | 9.7e-7 | 0.000001 |
| 2026-08-18 | 0.00000101 | 0.00000101 | 0.000001 | 0.00000107 |
| 2026-08-16 | 0.00000107 | 0.00000107 | 0.00000106 | 0.00000107 |
| 2026-08-15 | 0.00000107 | 0.00000107 | 0.00000107 | 0.00000108 |
| 2026-08-05 | 0.00000108 | 0.00000108 | 0.00000108 | 0.00000108 |
| 2026-07-28 | 0.00000108 | 0.00000108 | 0.00000108 | 0.00000119 |
| 2026-07-09 | 0.00000119 | 0.00000119 | 0.00000119 | 0.00000115 |
0.00000107
4e-80.00000107
4e-8