Drypto > BTC-BREV

BTC-BREV

0원

-4e-8

2026.04.06 종가기준

코인 정보

발행한도

현재 거래량

총 거래량

시가 차트

일별시세

화폐정보

일자	시가	고가	저가	종가
2026-04-06	0.00000173	0.00000268	0.00000154	0.00000158
2026-04-04	0.00000172	0.00000172	0.00000158	0.00000173
2026-03-23	0.00000173	0.00000173	0.00000173	0.00000272
2026-03-22	0.00000272	0.00000272	0.00000173	0.00000274
2026-03-21	0.00000274	0.00000274	0.00000274	0.0000018
2026-03-19	0.0000018	0.0000018	0.0000018	0.00000147
2026-03-16	0.00000147	0.00000147	0.00000147	0.00000181
2026-03-13	0.00000181	0.00000181	0.00000181	0.00000191
2026-03-08	0.00000191	0.00000191	0.00000191	0.00000225
2026-03-07	0.00000225	0.00000225	0.00000225	0.00000225
2026-03-05	0.00000204	0.00000225	0.00000204	0.00000204
2026-03-04	0.00000204	0.00000204	0.00000204	0.00000202
2026-03-03	0.00000202	0.00000202	0.00000202	0.00000203
2026-03-02	0.00000213	0.00000213	0.00000203	0.0000021

최근 체결 내역

BTC-BREV

2026-04-06 13:26:24

0.00000154

-4e-8

BTC-BREV

2026-04-06 13:26:24

0.00000154

-4e-8

BTC-BREV

2026-04-06 13:26:24

0.00000188

3e-7

BTC-BREV

2026-04-06 13:08:28

0.00000154

-4e-8

BTC-BREV

2026-04-06 12:48:51

0.00000268

0.0000011

BTC-BREV

2026-04-06 11:44:56

0.00000173

1.5e-7