Drypto > BTC-BSV
-0.00000382
2025.01.15 종가기준
코인 정보
시가 차트
| 일자 | 시가 | 고가 | 저가 | 종가 |
|---|---|---|---|---|
| 2025-01-15 | 0.00055495 | 0.00057713 | 0.00054907 | 0.00057374 |
| 2025-01-14 | 0.00056384 | 0.00057375 | 0.00056175 | 0.00057164 |
| 2025-01-13 | 0.0006181 | 0.0006181 | 0.00057164 | 0.00060783 |
| 2025-01-12 | 0.00059654 | 0.00060783 | 0.00058826 | 0.0005956 |
| 2025-01-11 | 0.00068857 | 0.00069029 | 0.0005956 | 0.00068857 |
| 2025-01-10 | 0.00055583 | 0.00076033 | 0.00053245 | 0.0005557 |
| 2025-01-09 | 0.000562 | 0.000562 | 0.0005557 | 0.00053241 |
| 2025-01-08 | 0.00054039 | 0.00054039 | 0.00053241 | 0.00057057 |
| 2025-01-07 | 0.0005844 | 0.00058441 | 0.00057057 | 0.00058441 |
| 2025-01-06 | 0.00058282 | 0.00058441 | 0.00058282 | 0.00058282 |
| 2025-01-05 | 0.00059586 | 0.00059586 | 0.00058282 | 0.00059586 |
| 2025-01-04 | 0.00054994 | 0.00061314 | 0.00053337 | 0.00054994 |
| 2025-01-02 | 0.00054331 | 0.00054994 | 0.00053229 | 0.00054842 |
| 2025-01-01 | 0.00053481 | 0.00054842 | 0.00053235 | 0.00053005 |
0.00056992
-0.000003820.00056992
-0.000003820.00056012
-0.000013620.00057191
-0.000001830.0005719
-0.000001840.00057326
-4.8e-70.00055809
-0.000015650.00055862
-0.000015120.00055836
-0.000015380.00055837
-0.00001537