Drypto > BTC-BSV

BTC-BSV

0.001원

-0.00005123

2024.09.18 종가기준

코인 정보

발행한도

현재 거래량

총 거래량

시가 차트

일별시세

화폐정보

일자	시가	고가	저가	종가
2024-09-18	0.00076169	0.00076169	0.00074735	0.00079858
2024-09-17	0.00079858	0.00079858	0.00079858	0.00076582
2024-09-16	0.00076437	0.00076582	0.00076437	0.00077801
2024-09-15	0.00078875	0.00078875	0.00076346	0.00077463
2024-09-13	0.00077463	0.00077463	0.00077463	0.00081533
2024-09-11	0.00085457	0.000885	0.00081533	0.00088387
2024-09-10	0.00082191	0.00088389	0.00080446	0.00076003
2024-09-09	0.00078401	0.00078401	0.00076003	0.00078401
2024-09-08	0.00078401	0.00078401	0.00078401	0.00083
2024-09-07	0.00082298	0.00083	0.00082298	0.00082298
2024-09-06	0.00080551	0.00082298	0.00080505	0.00081964
2024-09-05	0.0008016	0.00082298	0.0008016	0.00074604
2024-09-04	0.00076351	0.0008025	0.00074604	0.0007375
2024-09-03	0.0007375	0.0007375	0.0007375	0.0006986

최근 체결 내역

BTC-BSV

2024-09-18 18:52:40

0.00074735

-0.00005123

BTC-BSV

2024-09-18 15:42:47

0.00076166

-0.00003692

BTC-BSV

2024-09-18 15:42:47

0.00076166

-0.00003692

BTC-BSV

2024-09-18 15:42:47

0.00076166

-0.00003692

BTC-BSV

2024-09-18 15:42:46

0.00076166

-0.00003692

BTC-BSV

2024-09-18 15:42:39

0.00076166

-0.00003692

BTC-BSV

2024-09-18 15:42:38

0.00076166

-0.00003692

BTC-BSV

2024-09-18 15:42:37

0.00076166

-0.00003692

BTC-BSV

2024-09-18 15:42:37

0.00076166

-0.00003692

BTC-BSV

2024-09-18 15:42:36

0.00076166

-0.00003692