Drypto > BTC-CASHCAT
-1.4e-7
2026.10.15 종가기준
코인 정보
시가 차트
| 일자 | 시가 | 고가 | 저가 | 종가 |
|---|---|---|---|---|
| 2026-10-15 | 0.00000153 | 0.00000153 | 0.00000139 | 0.00000153 |
| 2026-10-14 | 0.00000153 | 0.00000153 | 0.00000153 | 0.00000118 |
| 2026-10-13 | 0.0000012 | 0.0000012 | 0.00000118 | 0.0000013 |
| 2026-10-12 | 0.00000135 | 0.00000135 | 0.0000013 | 0.00000135 |
| 2026-10-11 | 0.00000135 | 0.00000135 | 0.00000135 | 0.00000135 |
| 2026-10-10 | 0.00000141 | 0.00000141 | 0.00000135 | 0.00000138 |
| 2026-10-09 | 0.0000014 | 0.0000014 | 0.00000138 | 0.0000014 |
| 2026-10-08 | 0.00000148 | 0.00000159 | 0.0000014 | 0.00000148 |
| 2026-10-07 | 0.00000157 | 0.00000158 | 0.00000148 | 0.00000159 |
| 2026-10-06 | 0.0000018 | 0.0000018 | 0.00000159 | 0.00000191 |
| 2026-10-04 | 0.00000186 | 0.00000191 | 0.00000186 | 0.00000184 |
| 2026-10-03 | 0.00000184 | 0.00000184 | 0.00000184 | 0.00000184 |
| 2026-10-02 | 0.00000191 | 0.00000191 | 0.00000184 | 0.00000197 |
| 2026-09-30 | 0.00000205 | 0.00000208 | 0.00000196 | 0.00000201 |
0.00000139
-1.4e-70.00000153
0