Drypto > BTC-CHR

BTC-CHR

0원

-1e-8

2024.09.19 종가기준

코인 정보

발행한도

현재 거래량

총 거래량

시가 차트

일별시세

화폐정보

일자	시가	고가	저가	종가
2024-09-19	0.0000032	0.00000333	0.00000317	0.0000032
2024-09-18	0.00000313	0.00000329	0.00000303	0.00000313
2024-09-17	0.00000307	0.0000032	0.00000307	0.00000307
2024-09-16	0.00000311	0.00000316	0.00000307	0.00000313
2024-09-15	0.00000312	0.00000331	0.00000312	0.00000312
2024-09-14	0.00000316	0.0000032	0.0000031	0.0000032
2024-09-13	0.00000321	0.00000324	0.00000316	0.0000032
2024-09-12	0.00000318	0.00000325	0.00000316	0.00000318
2024-09-11	0.00000326	0.00000332	0.00000315	0.00000327
2024-09-10	0.00000329	0.00000335	0.00000327	0.00000332
2024-09-09	0.0000033	0.00000339	0.00000328	0.00000334
2024-09-08	0.00000319	0.00000345	0.00000318	0.0000032
2024-09-07	0.00000313	0.0000032	0.00000311	0.00000311
2024-09-06	0.00000304	0.00000317	0.00000303	0.00000305

최근 체결 내역

BTC-CHR

2024-09-19 10:10:23

0.00000319

-1e-8

BTC-CHR

2024-09-19 10:05:02

0.00000318

-2e-8

BTC-CHR

2024-09-19 10:02:15

0.00000318

-2e-8

BTC-CHR

2024-09-19 10:00:02

0.00000318

-2e-8

BTC-CHR

2024-09-19 09:51:04

0.0000032

0

BTC-CHR

2024-09-19 09:50:58

0.0000032

0

BTC-CHR

2024-09-19 09:49:39

0.00000317

-3e-8

BTC-CHR

2024-09-19 09:49:39

0.00000318

-2e-8

BTC-CHR

2024-09-19 09:49:10

0.0000032

0

BTC-CHR

2024-09-19 09:48:49

0.00000318

-2e-8