Drypto > BTC-CHZ
0
2024.09.18 종가기준
코인 정보
시가 차트
일자 | 시가 | 고가 | 저가 | 종가 |
---|---|---|---|---|
2024-09-18 | 8.6e-7 | 8.7e-7 | 8.6e-7 | 8.7e-7 |
2024-09-17 | 8.7e-7 | 8.7e-7 | 8.7e-7 | 8.7e-7 |
2024-09-16 | 8.7e-7 | 8.7e-7 | 8.7e-7 | 8.7e-7 |
2024-09-15 | 8.8e-7 | 8.8e-7 | 8.2e-7 | 9e-7 |
2024-09-13 | 9e-7 | 9.1e-7 | 9e-7 | 9e-7 |
2024-09-11 | 9.5e-7 | 9.5e-7 | 9e-7 | 9.5e-7 |
2024-09-09 | 9.3e-7 | 9.5e-7 | 9.3e-7 | 9.2e-7 |
2024-09-08 | 9.2e-7 | 9.2e-7 | 9.2e-7 | 8.9e-7 |
2024-09-07 | 8.9e-7 | 8.9e-7 | 8.9e-7 | 8.9e-7 |
2024-09-06 | 9.1e-7 | 9.1e-7 | 8.9e-7 | 8.8e-7 |
2024-09-05 | 8.8e-7 | 8.8e-7 | 8.8e-7 | 9.1e-7 |
2024-09-04 | 8.7e-7 | 9.1e-7 | 8.7e-7 | 9e-7 |
2024-09-02 | 8.8e-7 | 9e-7 | 8.8e-7 | 8.8e-7 |
2024-09-01 | 8.8e-7 | 8.8e-7 | 8.8e-7 | 9e-7 |
8.7e-7
08.6e-7
-1e-88.6e-7
-1e-88.6e-7
-1e-88.6e-7
-1e-88.6e-7
-1e-88.6e-7
-1e-88.6e-7
-1e-88.6e-7
-1e-88.6e-7
-1e-8