Drypto > BTC-COMP

BTC-COMP

0.001

-0.00000985

2025.01.16 종가기준


코인 정보

발행한도

현재 거래량

총 거래량

시가 차트

일별시세
화폐정보
일자시가고가저가종가
2025-01-160.0008250.000830280.00081453
0.000827
2025-01-150.00077730.000839470.00077675
0.00077201
2025-01-140.000765390.000772010.00076175
0.00078219
2025-01-130.000810.000810.00076418
0.00081095
2025-01-120.000833330.000843360.00081095
0.00083295
2025-01-110.000835880.000856250.00080812
0.0007953
2025-01-100.000774160.000824670.00077416
0.00077414
2025-01-090.000759330.00077840.00075081
0.0007659
2025-01-080.000783650.000784360.00073647
0.00078532
2025-01-070.000835880.000835880.0007757
0.00081835
2025-01-060.000863640.000864290.00081835
0.00084437
2025-01-050.000859020.00086010.00082792
0.00086782
2025-01-040.000861880.000883080.00085136
0.00087413
2025-01-030.000816560.000880060.00079861
0.00081689
최근 체결 내역

BTC-COMP

2025-01-16 09:48:49

0.00081715

-0.00000985

BTC-COMP

2025-01-16 09:06:17

0.00081715

-0.00000985

BTC-COMP

2025-01-16 08:41:56

0.00081715

-0.00000985

BTC-COMP

2025-01-16 08:33:28

0.0008196

-0.0000074

BTC-COMP

2025-01-16 05:57:16

0.0008196

-0.0000074

BTC-COMP

2025-01-16 01:07:04

0.00081453

-0.00001247

BTC-COMP

2025-01-16 01:07:04

0.00081453

-0.00001247

BTC-COMP

2025-01-16 01:07:03

0.00082205

-0.00000495

BTC-COMP

2025-01-16 00:36:16

0.00082205

-0.00000495

BTC-COMP

2025-01-16 00:36:16

0.00082204

-0.00000496