Drypto > BTC-CRO
0
2025.01.16 종가기준
코인 정보
시가 차트
| 일자 | 시가 | 고가 | 저가 | 종가 |
|---|---|---|---|---|
| 2025-01-16 | 0.00000146 | 0.00000146 | 0.00000146 | 0.00000146 |
| 2025-01-15 | 0.0000014 | 0.00000146 | 0.00000133 | 0.00000146 |
| 2025-01-14 | 0.00000146 | 0.00000146 | 0.00000146 | 0.00000142 |
| 2025-01-13 | 0.00000145 | 0.00000145 | 0.00000139 | 0.00000148 |
| 2025-01-11 | 0.0000015 | 0.00000153 | 0.00000148 | 0.00000156 |
| 2025-01-07 | 0.00000158 | 0.00000158 | 0.00000156 | 0.00000163 |
| 2025-01-04 | 0.00000166 | 0.00000166 | 0.00000163 | 0.00000165 |
| 2025-01-03 | 0.00000158 | 0.00000165 | 0.00000158 | 0.00000158 |
| 2025-01-02 | 0.00000164 | 0.00000164 | 0.00000158 | 0.00000153 |
| 2025-01-01 | 0.00000153 | 0.00000153 | 0.00000153 | 0.00000151 |
| 2024-12-31 | 0.00000151 | 0.00000151 | 0.00000151 | 0.00000153 |
| 2024-12-30 | 0.00000158 | 0.0000018 | 0.00000153 | 0.00000152 |
| 2024-12-29 | 0.00000153 | 0.00000153 | 0.00000152 | 0.0000017 |
| 2024-12-24 | 0.0000017 | 0.0000017 | 0.0000017 | 0.00000171 |
0.00000146
00.00000146
0