Drypto > BTC-CRO
-1e-8
2024.09.18 종가기준
코인 정보
시가 차트
| 일자 | 시가 | 고가 | 저가 | 종가 |
|---|---|---|---|---|
| 2024-09-18 | 0.00000133 | 0.00000133 | 0.00000132 | 0.00000133 |
| 2024-09-17 | 0.00000133 | 0.00000136 | 0.00000133 | 0.00000144 |
| 2024-09-13 | 0.00000139 | 0.00000144 | 0.00000138 | 0.00000135 |
| 2024-09-12 | 0.00000135 | 0.00000135 | 0.00000135 | 0.00000134 |
| 2024-09-11 | 0.00000139 | 0.00000139 | 0.00000134 | 0.00000139 |
| 2024-09-10 | 0.00000139 | 0.00000139 | 0.00000139 | 0.00000141 |
| 2024-09-09 | 0.00000141 | 0.00000141 | 0.00000141 | 0.00000135 |
| 2024-08-30 | 0.00000135 | 0.00000135 | 0.00000135 | 0.0000014 |
| 2024-08-25 | 0.0000014 | 0.0000014 | 0.0000014 | 0.00000141 |
| 2024-08-24 | 0.00000141 | 0.00000141 | 0.00000141 | 0.00000145 |
| 2024-08-21 | 0.00000145 | 0.00000145 | 0.00000145 | 0.00000145 |
| 2024-08-18 | 0.00000145 | 0.00000145 | 0.00000145 | 0.00000148 |
| 2024-08-16 | 0.00000148 | 0.00000148 | 0.00000148 | 0.00000144 |
| 2024-08-14 | 0.00000144 | 0.00000144 | 0.00000144 | 0.00000149 |
0.00000132
-1e-80.00000133
00.00000133
00.00000133
0