Drypto > BTC-CRV

BTC-CRV

0원

-8e-8

2024.09.19 종가기준

코인 정보

발행한도

현재 거래량

총 거래량

시가 차트

일별시세

화폐정보

일자	시가	고가	저가	종가
2024-09-19	0.00000456	0.00000456	0.00000447	0.00000464
2024-09-18	0.00000445	0.00000464	0.0000043	0.00000448
2024-09-17	0.00000452	0.00000454	0.00000442	0.00000452
2024-09-16	0.00000445	0.00000452	0.00000445	0.00000447
2024-09-15	0.0000046	0.00000462	0.00000445	0.00000458
2024-09-14	0.00000469	0.00000469	0.00000458	0.00000471
2024-09-13	0.00000488	0.00000488	0.00000466	0.00000469
2024-09-12	0.00000472	0.00000472	0.00000469	0.00000488
2024-09-11	0.00000483	0.00000491	0.00000477	0.00000482
2024-09-10	0.00000492	0.00000492	0.00000482	0.000005
2024-09-09	0.00000505	0.00000522	0.000005	0.00000504
2024-09-08	0.0000047	0.00000504	0.0000047	0.00000476
2024-09-07	0.0000048	0.00000488	0.00000475	0.00000485
2024-09-06	0.00000499	0.00000503	0.00000482	0.00000495

최근 체결 내역

BTC-CRV

2024-09-19 07:53:07

0.00000456

-8e-8

BTC-CRV

2024-09-19 07:52:28

0.00000456

-8e-8

BTC-CRV

2024-09-19 05:50:06

0.00000448

-1.6e-7

BTC-CRV

2024-09-19 05:50:06

0.00000447

-1.7e-7

BTC-CRV

2024-09-19 05:50:06

0.00000447

-1.7e-7

BTC-CRV

2024-09-19 05:47:27

0.00000448

-1.6e-7

BTC-CRV

2024-09-19 05:47:27

0.00000453

-1.1e-7

BTC-CRV

2024-09-19 05:47:27

0.00000453

-1.1e-7

BTC-CRV

2024-09-19 05:47:26

0.00000453

-1.1e-7

BTC-CRV

2024-09-19 05:47:26

0.00000453

-1.1e-7