Drypto > BTC-CRV

BTC-CRV

0원

6e-8

2025.01.16 종가기준

코인 정보

발행한도

현재 거래량

총 거래량

시가 차트

일별시세

화폐정보

일자	시가	고가	저가	종가
2025-01-16	0.00000961	0.00000984	0.00000935	0.00000946
2025-01-15	0.00000893	0.00000965	0.00000844	0.00000899
2025-01-14	0.00000856	0.00000899	0.0000084	0.00000858
2025-01-13	0.0000089	0.0000089	0.0000081	0.00000869
2025-01-12	0.00000898	0.00000898	0.00000861	0.00000901
2025-01-11	0.00000879	0.00000911	0.00000851	0.00000886
2025-01-10	0.00000881	0.00000894	0.00000866	0.00000878
2025-01-09	0.00000916	0.00000937	0.00000861	0.00000906
2025-01-08	0.00000925	0.00000935	0.00000851	0.00000926
2025-01-07	0.00000976	0.00001049	0.00000926	0.00000968
2025-01-06	0.0000105	0.00001064	0.00000967	0.00001047
2025-01-05	0.00001066	0.00001077	0.00001039	0.00001071
2025-01-04	0.00001103	0.00001126	0.00001071	0.00001103
2025-01-03	0.00001042	0.00001126	0.00001006	0.00001042

최근 체결 내역

BTC-CRV

2025-01-16 13:40:22

0.00000952

6e-8

BTC-CRV

2025-01-16 13:40:22

0.00000952

6e-8

BTC-CRV

2025-01-16 13:20:26

0.00000958

1.2e-7

BTC-CRV

2025-01-16 13:20:24

0.00000973

2.7e-7

BTC-CRV

2025-01-16 13:20:24

0.00000973

2.7e-7

BTC-CRV

2025-01-16 13:20:23

0.00000973

2.7e-7

BTC-CRV

2025-01-16 13:20:23

0.00000973

2.7e-7

BTC-CRV

2025-01-16 13:20:23

0.00000972

2.6e-7

BTC-CRV

2025-01-16 12:54:51

0.00000976

3e-7

BTC-CRV

2025-01-16 12:54:51

0.00000976

3e-7