Drypto > BTC-CTSI

BTC-CTSI

0원

1e-8

2024.09.18 종가기준

코인 정보

발행한도

현재 거래량

총 거래량

시가 차트

일별시세

화폐정보

일자	시가	고가	저가	종가
2024-09-18	0.00000206	0.00000207	0.00000203	0.00000206
2024-09-17	0.00000208	0.0000021	0.00000206	0.00000209
2024-09-16	0.00000211	0.00000213	0.00000209	0.00000217
2024-09-15	0.00000218	0.00000218	0.00000217	0.00000218
2024-09-14	0.00000217	0.00000218	0.00000214	0.00000217
2024-09-13	0.00000226	0.00000228	0.00000217	0.00000225
2024-09-12	0.00000219	0.00000225	0.00000217	0.00000218
2024-09-11	0.00000222	0.00000225	0.00000218	0.00000222
2024-09-10	0.00000224	0.00000224	0.00000215	0.00000218
2024-09-09	0.00000225	0.00000225	0.00000218	0.00000222
2024-09-08	0.00000217	0.00000225	0.00000217	0.00000216
2024-09-07	0.00000212	0.00000217	0.00000211	0.00000214
2024-09-06	0.00000214	0.00000219	0.0000021	0.00000214
2024-09-05	0.00000217	0.00000219	0.0000021	0.00000212

최근 체결 내역

BTC-CTSI

2024-09-18 23:48:54

0.00000207

1e-8

BTC-CTSI

2024-09-18 18:58:26

0.00000206

0

BTC-CTSI

2024-09-18 18:58:21

0.00000206

0

BTC-CTSI

2024-09-18 16:41:31

0.00000203

-3e-8

BTC-CTSI

2024-09-18 15:44:42

0.00000205

-1e-8

BTC-CTSI

2024-09-18 15:44:32

0.00000205

-1e-8

BTC-CTSI

2024-09-18 15:44:27

0.00000205

-1e-8

BTC-CTSI

2024-09-18 15:44:26

0.00000205

-1e-8

BTC-CTSI

2024-09-18 15:44:26

0.00000205

-1e-8

BTC-CTSI

2024-09-18 15:44:22

0.00000205

-1e-8