Drypto > BTC-CTSI

BTC-CTSI

0원

-3e-8

2025.01.16 종가기준

코인 정보

발행한도

현재 거래량

총 거래량

시가 차트

일별시세

화폐정보

일자	시가	고가	저가	종가
2025-01-16	0.00000149	0.00000153	0.00000148	0.00000153
2025-01-15	0.0000015	0.00000153	0.00000146	0.00000147
2025-01-14	0.00000148	0.00000148	0.00000145	0.00000146
2025-01-13	0.00000151	0.00000152	0.00000141	0.00000152
2025-01-12	0.00000153	0.00000155	0.0000015	0.00000155
2025-01-11	0.00000154	0.00000155	0.00000153	0.00000155
2025-01-10	0.00000156	0.00000158	0.00000154	0.00000155
2025-01-09	0.00000156	0.00000159	0.00000153	0.00000154
2025-01-08	0.00000161	0.00000161	0.00000153	0.00000162
2025-01-07	0.00000172	0.00000172	0.0000016	0.00000173
2025-01-06	0.00000177	0.00000178	0.00000173	0.00000177
2025-01-05	0.00000173	0.00000177	0.00000173	0.00000176
2025-01-04	0.00000175	0.00000178	0.00000173	0.00000173
2025-01-03	0.00000169	0.00000173	0.00000166	0.00000167

최근 체결 내역

BTC-CTSI

2025-01-16 11:34:59

0.0000015

-3e-8

BTC-CTSI

2025-01-16 10:51:54

0.00000149

-4e-8

BTC-CTSI

2025-01-16 09:34:00

0.00000148

-5e-8

BTC-CTSI

2025-01-16 09:11:27

0.00000152

-1e-8

BTC-CTSI

2025-01-16 09:11:27

0.00000152

-1e-8

BTC-CTSI

2025-01-16 08:13:23

0.00000151

-2e-8

BTC-CTSI

2025-01-16 05:41:45

0.00000153

0

BTC-CTSI

2025-01-16 01:37:16

0.00000149

-4e-8

BTC-CTSI

2025-01-16 00:26:21

0.00000149

-4e-8

BTC-CTSI

2025-01-16 00:26:21

0.00000149

-4e-8