Drypto > BTC-CVC
-3e-8
2024.09.19 종가기준
코인 정보
시가 차트
| 일자 | 시가 | 고가 | 저가 | 종가 |
|---|---|---|---|---|
| 2024-09-19 | 0.00000173 | 0.00000173 | 0.00000173 | 0.00000176 |
| 2024-09-18 | 0.0000018 | 0.0000018 | 0.00000176 | 0.00000193 |
| 2024-09-17 | 0.00000203 | 0.00000205 | 0.00000193 | 0.00000177 |
| 2024-09-15 | 0.00000177 | 0.00000177 | 0.00000177 | 0.00000176 |
| 2024-09-14 | 0.00000177 | 0.00000177 | 0.00000176 | 0.00000189 |
| 2024-09-13 | 0.00000189 | 0.00000189 | 0.00000189 | 0.00000189 |
| 2024-09-12 | 0.00000192 | 0.00000196 | 0.00000189 | 0.00000196 |
| 2024-09-11 | 0.00000185 | 0.00000196 | 0.00000185 | 0.00000179 |
| 2024-09-10 | 0.00000179 | 0.00000179 | 0.00000179 | 0.00000186 |
| 2024-09-09 | 0.00000191 | 0.00000191 | 0.0000018 | 0.00000195 |
| 2024-09-08 | 0.00000164 | 0.00000207 | 0.00000164 | 0.00000163 |
| 2024-09-06 | 0.00000163 | 0.00000163 | 0.00000163 | 0.00000155 |
| 2024-09-05 | 0.00000155 | 0.00000155 | 0.00000155 | 0.00000154 |
| 2024-09-04 | 0.00000154 | 0.00000154 | 0.00000154 | 0.00000154 |
0.00000173
-3e-8