Drypto > BTC-CVC
0
2025.01.16 종가기준
코인 정보
시가 차트
| 일자 | 시가 | 고가 | 저가 | 종가 |
|---|---|---|---|---|
| 2025-01-16 | 0.00000171 | 0.00000171 | 0.00000171 | 0.00000171 |
| 2025-01-15 | 0.00000168 | 0.00000174 | 0.00000168 | 0.00000176 |
| 2025-01-14 | 0.00000183 | 0.00000186 | 0.00000176 | 0.00000171 |
| 2025-01-13 | 0.00000184 | 0.00000184 | 0.00000171 | 0.00000181 |
| 2025-01-12 | 0.00000181 | 0.00000181 | 0.00000181 | 0.00000185 |
| 2025-01-11 | 0.00000182 | 0.00000186 | 0.00000182 | 0.00000186 |
| 2025-01-10 | 0.00000188 | 0.00000189 | 0.00000186 | 0.00000199 |
| 2025-01-09 | 0.00000187 | 0.00000199 | 0.00000187 | 0.00000188 |
| 2025-01-08 | 0.00000178 | 0.0000019 | 0.00000174 | 0.00000183 |
| 2025-01-07 | 0.00000183 | 0.00000185 | 0.00000183 | 0.00000185 |
| 2025-01-06 | 0.00000189 | 0.00000189 | 0.00000185 | 0.00000203 |
| 2025-01-05 | 0.00000194 | 0.00000203 | 0.00000191 | 0.00000188 |
| 2025-01-04 | 0.00000188 | 0.00000188 | 0.00000188 | 0.0000019 |
| 2025-01-03 | 0.0000019 | 0.00000191 | 0.00000188 | 0.00000194 |
0.00000171
00.00000171
00.00000171
00.00000171
00.00000171
0