Drypto > BTC-DAI

BTC-DAI

0원

-1.4e-7

2024.09.19 종가기준

코인 정보

발행한도

현재 거래량

총 거래량

시가 차트

일별시세

화폐정보

일자	시가	고가	저가	종가
2024-09-19	0.00001614	0.00001614	0.00001613	0.00001628
2024-09-18	0.00001644	0.00001683	0.00001628	0.00001642
2024-09-17	0.00001721	0.00001721	0.00001642	0.00001703
2024-09-16	0.00001715	0.00001717	0.00001703	0.00001659
2024-09-15	0.00001659	0.00001659	0.00001659	0.00001658
2024-09-14	0.0000164	0.00001658	0.0000164	0.00001649
2024-09-13	0.00001705	0.00001705	0.00001649	0.00001716
2024-09-12	0.00001714	0.00001716	0.00001714	0.00001736
2024-09-11	0.00001736	0.00001736	0.00001736	0.00001735
2024-09-10	0.00001745	0.00001766	0.00001735	0.00001725
2024-09-09	0.00001808	0.00001808	0.00001725	0.00001811
2024-09-08	0.00001823	0.00001823	0.00001811	0.00001818
2024-09-07	0.00001825	0.00001825	0.00001818	0.00001836
2024-09-06	0.00001776	0.00001836	0.00001776	0.00001743

최근 체결 내역

BTC-DAI

2024-09-19 08:36:27

0.00001614

-1.4e-7

BTC-DAI

2024-09-19 01:13:33

0.00001613

-1.5e-7

BTC-DAI

2024-09-19 01:13:33

0.00001613

-1.5e-7

BTC-DAI

2024-09-19 01:13:33

0.00001613

-1.5e-7

BTC-DAI

2024-09-19 01:13:33

0.00001613

-1.5e-7

BTC-DAI

2024-09-19 01:13:33

0.00001613

-1.5e-7

BTC-DAI

2024-09-19 00:22:23

0.00001614

-1.4e-7