Drypto > BTC-DEEP
0
2026.03.16 종가기준
코인 정보
시가 차트
| 일자 | 시가 | 고가 | 저가 | 종가 |
|---|---|---|---|---|
| 2026-03-16 | 4.7e-7 | 4.7e-7 | 4.7e-7 | 4.7e-7 |
| 2026-03-15 | 5.8e-7 | 5.8e-7 | 4.7e-7 | 5.8e-7 |
| 2026-03-12 | 5.8e-7 | 5.8e-7 | 5.8e-7 | 4.3e-7 |
| 2026-03-09 | 4.3e-7 | 4.3e-7 | 4.3e-7 | 4.2e-7 |
| 2026-03-07 | 4.2e-7 | 4.2e-7 | 4.2e-7 | 3.7e-7 |
| 2026-03-03 | 3.7e-7 | 3.7e-7 | 3.7e-7 | 3.7e-7 |
| 2026-03-01 | 3.7e-7 | 3.7e-7 | 3.7e-7 | 3.9e-7 |
| 2026-02-28 | 3.9e-7 | 3.9e-7 | 3.9e-7 | 4.2e-7 |
| 2026-02-21 | 4.2e-7 | 4.2e-7 | 4.2e-7 | 4.4e-7 |
| 2026-02-20 | 4.2e-7 | 4.4e-7 | 4.2e-7 | 3.9e-7 |
| 2026-02-19 | 3.9e-7 | 3.9e-7 | 3.6e-7 | 4.5e-7 |
| 2026-02-18 | 4.5e-7 | 4.5e-7 | 4.5e-7 | 4.5e-7 |
| 2026-02-17 | 4.5e-7 | 4.5e-7 | 4.5e-7 | 4.1e-7 |
| 2026-02-15 | 4.2e-7 | 4.2e-7 | 4.1e-7 | 4.3e-7 |
4.7e-7
04.7e-7
0