Drypto > BTC-DOGE

BTC-DOGE

0원

3e-8

2025.01.16 종가기준

코인 정보

발행한도

현재 거래량

총 거래량

시가 차트

일별시세

화폐정보

일자	시가	고가	저가	종가
2025-01-16	0.00000384	0.0000039	0.00000374	0.00000384
2025-01-15	0.00000367	0.00000385	0.0000036	0.00000367
2025-01-14	0.00000358	0.0000037	0.00000354	0.00000359
2025-01-13	0.00000361	0.00000364	0.00000345	0.00000352
2025-01-12	0.00000362	0.00000365	0.00000352	0.00000363
2025-01-11	0.00000351	0.00000368	0.00000351	0.00000354
2025-01-10	0.00000347	0.00000356	0.00000346	0.0000035
2025-01-09	0.00000362	0.00000364	0.00000343	0.00000358
2025-01-08	0.00000361	0.00000366	0.00000353	0.00000361
2025-01-07	0.00000377	0.0000039	0.00000361	0.00000377
2025-01-06	0.0000039	0.00000393	0.00000377	0.0000039
2025-01-05	0.00000399	0.00000403	0.00000385	0.00000399
2025-01-04	0.00000386	0.00000403	0.00000384	0.00000386
2025-01-03	0.00000348	0.00000394	0.00000348	0.00000352

최근 체결 내역

BTC-DOGE

2025-01-16 13:31:59

0.00000387

3e-8

BTC-DOGE

2025-01-16 13:14:56

0.00000387

3e-8

BTC-DOGE

2025-01-16 13:14:46

0.00000387

3e-8

BTC-DOGE

2025-01-16 13:03:59

0.00000383

-1e-8

BTC-DOGE

2025-01-16 13:03:59

0.00000385

1e-8

BTC-DOGE

2025-01-16 13:03:59

0.00000386

2e-8

BTC-DOGE

2025-01-16 13:03:59

0.00000386

2e-8

BTC-DOGE

2025-01-16 13:03:59

0.00000386

2e-8

BTC-DOGE

2025-01-16 13:01:55

0.00000386

2e-8

BTC-DOGE

2025-01-16 13:01:49

0.00000386

2e-8