Drypto > BTC-DOGE
1e-8
2024.09.19 종가기준
코인 정보
시가 차트
| 일자 | 시가 | 고가 | 저가 | 종가 |
|---|---|---|---|---|
| 2024-09-19 | 0.00000168 | 0.00000169 | 0.00000168 | 0.00000168 |
| 2024-09-18 | 0.00000166 | 0.00000168 | 0.00000166 | 0.00000168 |
| 2024-09-17 | 0.00000171 | 0.00000171 | 0.00000168 | 0.0000017 |
| 2024-09-16 | 0.00000173 | 0.00000175 | 0.0000017 | 0.00000173 |
| 2024-09-15 | 0.00000176 | 0.00000176 | 0.00000173 | 0.00000175 |
| 2024-09-14 | 0.00000178 | 0.00000178 | 0.00000175 | 0.00000175 |
| 2024-09-13 | 0.00000175 | 0.00000184 | 0.00000175 | 0.00000175 |
| 2024-09-12 | 0.00000176 | 0.00000177 | 0.00000174 | 0.00000178 |
| 2024-09-11 | 0.00000178 | 0.00000179 | 0.00000166 | 0.00000178 |
| 2024-09-10 | 0.00000181 | 0.00000182 | 0.00000178 | 0.00000182 |
| 2024-09-09 | 0.00000174 | 0.00000182 | 0.00000174 | 0.00000174 |
| 2024-09-08 | 0.00000174 | 0.00000179 | 0.00000174 | 0.00000175 |
| 2024-09-07 | 0.0000017 | 0.00000175 | 0.0000017 | 0.00000171 |
| 2024-09-06 | 0.00000175 | 0.00000175 | 0.0000016 | 0.00000175 |
0.00000169
1e-80.00000169
1e-80.00000168
00.00000168
00.00000168
00.00000168
00.00000168
00.00000168
00.00000168
00.00000168
0