Drypto > BTC-DOT

BTC-DOT

0원

-0.00000134

2024.09.19 종가기준

코인 정보

발행한도

현재 거래량

총 거래량

시가 차트

일별시세

화폐정보

일자	시가	고가	저가	종가
2024-09-19	0.00006873	0.00006873	0.00006682	0.0000685
2024-09-18	0.00006881	0.00006881	0.0000678	0.00006981
2024-09-17	0.00007121	0.00007121	0.00006981	0.00007245
2024-09-16	0.000073	0.000073	0.00007245	0.0000731
2024-09-15	0.00007464	0.00007464	0.0000731	0.00007383
2024-09-14	0.00007383	0.00007383	0.00007383	0.00007464
2024-09-13	0.00007314	0.00007464	0.00007314	0.00007141
2024-09-12	0.00007328	0.00007328	0.00007141	0.00007359
2024-09-11	0.00007252	0.00007359	0.00007252	0.00007464
2024-09-10	0.0000755	0.0000755	0.00007464	0.00007563
2024-09-09	0.00007602	0.00007602	0.0000756	0.00007601
2024-09-08	0.00007601	0.00007601	0.00007601	0.00007376
2024-09-07	0.0000716	0.00007381	0.0000716	0.00007047
2024-09-04	0.0000701	0.00007047	0.00006981	0.00007164

최근 체결 내역

BTC-DOT

2024-09-19 10:06:27

0.00006716

-0.00000134

BTC-DOT

2024-09-19 10:06:27

0.00006716

-0.00000134

BTC-DOT

2024-09-19 09:12:53

0.00006716

-0.00000134

BTC-DOT

2024-09-19 09:08:56

0.00006682

-0.00000168

BTC-DOT

2024-09-19 09:01:12

0.00006768

-8.2e-7

BTC-DOT

2024-09-19 01:57:17

0.00006865

1.5e-7

BTC-DOT

2024-09-19 01:57:17

0.00006865

1.5e-7

BTC-DOT

2024-09-19 01:19:14

0.00006873

2.3e-7

BTC-DOT

2024-09-19 01:19:14

0.00006873

2.3e-7

BTC-DOT

2024-09-19 01:19:14

0.00006873

2.3e-7