Drypto > BTC-DOT

BTC-DOT

0원

0.00000343

2025.01.16 종가기준

코인 정보

발행한도

현재 거래량

총 거래량

시가 차트

일별시세

화폐정보

일자	시가	고가	저가	종가
2025-01-16	0.00007067	0.00007321	0.00007045	0.00006978
2025-01-15	0.00006914	0.00007199	0.00006877	0.00006679
2025-01-14	0.00006721	0.00006739	0.00006679	0.000067
2025-01-13	0.00007159	0.00007182	0.000067	0.0000705
2025-01-11	0.0000702	0.00007142	0.00006956	0.0000702
2025-01-10	0.00007128	0.00007128	0.00007016	0.00007184
2025-01-09	0.00007185	0.00007219	0.00007128	0.00007027
2025-01-08	0.00007304	0.00007348	0.00007027	0.00007516
2025-01-07	0.00007705	0.00007755	0.00007516	0.00007606
2025-01-06	0.0000781	0.00007833	0.00007606	0.00007669
2025-01-05	0.00007815	0.00007815	0.00007661	0.00007909
2025-01-04	0.00007913	0.00007975	0.00007802	0.00007913
2025-01-03	0.00007333	0.00008062	0.00007257	0.00007422
2025-01-02	0.00007523	0.00007541	0.00007422	0.00007122

최근 체결 내역

BTC-DOT

2025-01-16 12:47:30

0.00007321

0.00000343

BTC-DOT

2025-01-16 08:48:00

0.00007045

6.7e-7

BTC-DOT

2025-01-16 08:17:43

0.00007045

6.7e-7

BTC-DOT

2025-01-16 08:13:15

0.00007045

6.7e-7

BTC-DOT

2025-01-16 08:11:17

0.00007045

6.7e-7

BTC-DOT

2025-01-16 08:11:16

0.00007045

6.7e-7

BTC-DOT

2025-01-16 08:11:16

0.00007045

6.7e-7

BTC-DOT

2025-01-16 08:07:42

0.00007045

6.7e-7

BTC-DOT

2025-01-16 08:07:31

0.00007045

6.7e-7

BTC-DOT

2025-01-16 06:46:23

0.00007045

6.7e-7