Drypto > BTC-DRIFT
0
2026.04.09 종가기준
코인 정보
시가 차트
| 일자 | 시가 | 고가 | 저가 | 종가 |
|---|---|---|---|---|
| 2026-04-09 | 7e-7 | 7e-7 | 7e-7 | 7e-7 |
| 2026-04-08 | 6.7e-7 | 0.00000117 | 6.7e-7 | 6.7e-7 |
| 2026-04-07 | 7.2e-7 | 8.9e-7 | 6.7e-7 | 7.5e-7 |
| 2026-04-05 | 7.6e-7 | 7.6e-7 | 7.5e-7 | 7.6e-7 |
| 2026-04-04 | 7.9e-7 | 7.9e-7 | 7.6e-7 | 0.00000138 |
| 2026-04-02 | 8.1e-7 | 0.00000142 | 7.7e-7 | 0.00000143 |
| 2026-04-01 | 9e-7 | 0.00000143 | 7.7e-7 | 0.0000011 |
| 2026-03-24 | 0.0000011 | 0.0000011 | 0.0000011 | 0.00000118 |
| 2026-03-22 | 0.00000118 | 0.00000118 | 0.00000118 | 0.00000112 |
| 2026-03-15 | 0.0000012 | 0.0000012 | 0.00000111 | 0.00000118 |
| 2026-03-08 | 0.00000118 | 0.00000118 | 0.00000118 | 0.00000118 |
| 2026-03-03 | 0.00000121 | 0.00000121 | 0.00000118 | 0.00000125 |
| 2026-02-23 | 0.00000125 | 0.00000125 | 0.00000125 | 0.00000125 |
| 2026-02-22 | 0.00000125 | 0.00000125 | 0.00000125 | 0.00000146 |
7e-7
07e-7
0