Drypto > BTC-EDGE
-5.4e-7
2026.10.15 종가기준
코인 정보
시가 차트
| 일자 | 시가 | 고가 | 저가 | 종가 |
|---|---|---|---|---|
| 2026-10-15 | 9.9e-7 | 9.9e-7 | 9.9e-7 | 0.00000153 |
| 2026-10-09 | 0.00000153 | 0.00000153 | 0.00000153 | 0.00000171 |
| 2026-10-08 | 0.00000131 | 0.00000171 | 9.4e-7 | 0.00000131 |
| 2026-10-07 | 0.00000106 | 0.00000173 | 0.00000106 | 0.00000101 |
| 2026-10-05 | 0.00000112 | 0.00000112 | 0.00000101 | 0.00000175 |
| 2026-10-04 | 0.00000165 | 0.00000175 | 0.00000158 | 0.00000118 |
| 2026-10-02 | 9.4e-7 | 0.00000118 | 9.3e-7 | 0.00000175 |
| 2026-09-29 | 7.8e-7 | 0.00000175 | 7.8e-7 | 0.00000138 |
| 2026-09-28 | 0.00000138 | 0.00000138 | 0.00000138 | 0.00000169 |
| 2026-09-27 | 0.00000169 | 0.00000169 | 0.00000169 | 0.00000176 |
| 2026-09-26 | 0.00000133 | 0.00000176 | 0.00000133 | 0.00000123 |
| 2026-09-25 | 0.00000117 | 0.00000123 | 0.00000117 | 0.00000153 |
| 2026-09-20 | 5.8e-7 | 0.00000153 | 5.7e-7 | 0.00000109 |
| 2026-09-19 | 9.7e-7 | 0.0000015 | 9.7e-7 | 5e-7 |
9.9e-7
-5.4e-7