Drypto > BTC-ELF
-4e-8
2025.01.16 종가기준
코인 정보
시가 차트
| 일자 | 시가 | 고가 | 저가 | 종가 |
|---|---|---|---|---|
| 2025-01-16 | 0.00000461 | 0.00000461 | 0.00000461 | 0.00000465 |
| 2025-01-15 | 0.00000472 | 0.00000472 | 0.00000465 | 0.00000487 |
| 2025-01-14 | 0.00000487 | 0.00000487 | 0.00000487 | 0.00000483 |
| 2025-01-13 | 0.00000497 | 0.00000497 | 0.00000483 | 0.00000501 |
| 2025-01-12 | 0.00000496 | 0.00000501 | 0.00000496 | 0.00000495 |
| 2025-01-11 | 0.00000496 | 0.00000496 | 0.00000495 | 0.00000483 |
| 2025-01-10 | 0.00000487 | 0.00000487 | 0.00000483 | 0.00000519 |
| 2025-01-09 | 0.0000052 | 0.0000052 | 0.00000519 | 0.00000475 |
| 2025-01-08 | 0.00000475 | 0.00000475 | 0.00000475 | 0.00000491 |
| 2025-01-07 | 0.00000491 | 0.00000491 | 0.00000491 | 0.00000493 |
| 2025-01-06 | 0.00000503 | 0.00000517 | 0.00000493 | 0.00000505 |
| 2025-01-05 | 0.00000515 | 0.00000545 | 0.00000505 | 0.00000471 |
| 2025-01-04 | 0.00000491 | 0.00000505 | 0.00000471 | 0.00000482 |
| 2024-12-31 | 0.00000469 | 0.00000482 | 0.00000468 | 0.00000482 |
0.00000461
-4e-80.00000461
-4e-8