Drypto > BTC-ELF
-9e-8
2024.09.18 종가기준
코인 정보
시가 차트
| 일자 | 시가 | 고가 | 저가 | 종가 |
|---|---|---|---|---|
| 2024-09-18 | 0.0000059 | 0.0000059 | 0.0000059 | 0.00000599 |
| 2024-09-17 | 0.00000599 | 0.00000599 | 0.00000599 | 0.00000595 |
| 2024-09-16 | 0.0000061 | 0.0000061 | 0.00000595 | 0.00000618 |
| 2024-09-14 | 0.0000062 | 0.0000062 | 0.00000614 | 0.00000619 |
| 2024-09-12 | 0.00000619 | 0.00000619 | 0.00000619 | 0.00000615 |
| 2024-09-09 | 0.00000654 | 0.00000654 | 0.00000615 | 0.0000065 |
| 2024-09-08 | 0.00000641 | 0.0000065 | 0.00000614 | 0.00000616 |
| 2024-09-03 | 0.00000641 | 0.00000641 | 0.00000595 | 0.00000644 |
| 2024-09-01 | 0.00000643 | 0.00000644 | 0.00000643 | 0.00000607 |
| 2024-08-31 | 0.00000644 | 0.00000644 | 0.00000607 | 0.00000648 |
| 2024-08-30 | 0.00000648 | 0.00000648 | 0.00000648 | 0.00000648 |
| 2024-08-29 | 0.00000648 | 0.00000648 | 0.00000648 | 0.00000646 |
| 2024-08-28 | 0.00000646 | 0.00000646 | 0.00000646 | 0.0000063 |
| 2024-08-26 | 0.0000063 | 0.0000063 | 0.0000063 | 0.0000065 |
0.0000059
-9e-8