Drypto > BTC-ELSA
0
2026.04.09 종가기준
코인 정보
시가 차트
| 일자 | 시가 | 고가 | 저가 | 종가 |
|---|---|---|---|---|
| 2026-04-09 | 9.6e-7 | 9.6e-7 | 6.5e-7 | 6.5e-7 |
| 2026-04-01 | 6.5e-7 | 6.5e-7 | 6.5e-7 | 6.5e-7 |
| 2026-03-31 | 9.8e-7 | 9.8e-7 | 6.5e-7 | 9.6e-7 |
| 2026-03-28 | 7.9e-7 | 9.6e-7 | 7.9e-7 | 9.6e-7 |
| 2026-03-27 | 9.6e-7 | 9.6e-7 | 9.6e-7 | 9.4e-7 |
| 2026-03-26 | 9.7e-7 | 9.7e-7 | 9.3e-7 | 0.00000103 |
| 2026-03-25 | 0.00000104 | 0.00000104 | 5.8e-7 | 1.9e-7 |
| 2026-03-23 | 1.9e-7 | 1.9e-7 | 1.9e-7 | 0.00000107 |
| 2026-03-19 | 0.00000107 | 0.00000107 | 0.00000107 | 0.00000108 |
| 2026-03-16 | 0.00000108 | 0.00000108 | 0.00000108 | 9e-7 |
| 2026-03-15 | 9e-7 | 9e-7 | 9e-7 | 9e-7 |
| 2026-03-13 | 9e-7 | 9e-7 | 9e-7 | 0.000001 |
| 2026-03-11 | 0.000001 | 0.000001 | 0.000001 | 0.00000112 |
| 2026-03-06 | 0.00000112 | 0.00000112 | 0.00000112 | 0.0000012 |
6.5e-7
06.5e-7
06.6e-7
1e-89.6e-7
3.1e-7