Drypto > BTC-ELSA
1.6e-7
2026.10.16 종가기준
코인 정보
시가 차트
| 일자 | 시가 | 고가 | 저가 | 종가 |
|---|---|---|---|---|
| 2026-10-16 | 8.5e-7 | 8.5e-7 | 8.5e-7 | 6.9e-7 |
| 2026-10-10 | 6.9e-7 | 6.9e-7 | 6.9e-7 | 6.5e-7 |
| 2026-10-02 | 6.5e-7 | 6.5e-7 | 6.5e-7 | 6.5e-7 |
| 2026-10-01 | 6.5e-7 | 6.5e-7 | 6.5e-7 | 0.00000161 |
| 2026-09-19 | 6e-7 | 0.00000161 | 6e-7 | 0.00000155 |
| 2026-09-18 | 6.2e-7 | 0.00000155 | 6.2e-7 | 6.2e-7 |
| 2026-09-11 | 6.2e-7 | 6.2e-7 | 6.2e-7 | 6.7e-7 |
| 2026-09-10 | 6.7e-7 | 6.7e-7 | 6.7e-7 | 6.7e-7 |
| 2026-09-07 | 6.7e-7 | 6.7e-7 | 6.5e-7 | 6.7e-7 |
| 2026-09-06 | 6.8e-7 | 6.8e-7 | 6.7e-7 | 6.7e-7 |
| 2026-09-05 | 6.8e-7 | 0.00000145 | 3.6e-7 | 5.6e-7 |
| 2026-08-25 | 5.6e-7 | 5.6e-7 | 5.6e-7 | 5.9e-7 |
| 2026-08-23 | 5.9e-7 | 5.9e-7 | 5.9e-7 | 8e-7 |
| 2026-08-13 | 8e-7 | 8e-7 | 8e-7 | 7.9e-7 |
8.5e-7
1.6e-7