Drypto > BTC-ENJ

BTC-ENJ

0원

-3e-8

2025.01.16 종가기준

코인 정보

발행한도

현재 거래량

총 거래량

시가 차트

일별시세

화폐정보

일자	시가	고가	저가	종가
2025-01-16	0.00000209	0.00000214	0.00000207	0.00000213
2025-01-15	0.00000208	0.00000213	0.00000201	0.00000202
2025-01-14	0.00000201	0.00000211	0.000002	0.00000203
2025-01-13	0.00000211	0.00000215	0.00000195	0.0000021
2025-01-12	0.00000218	0.00000218	0.0000021	0.00000219
2025-01-11	0.00000214	0.00000219	0.00000212	0.00000227
2025-01-10	0.00000214	0.00000237	0.00000212	0.00000214
2025-01-09	0.00000222	0.00000224	0.00000214	0.0000022
2025-01-08	0.00000229	0.00000229	0.00000212	0.00000229
2025-01-07	0.00000245	0.00000246	0.00000229	0.00000245
2025-01-06	0.00000247	0.00000251	0.00000243	0.00000248
2025-01-05	0.00000246	0.00000248	0.00000242	0.00000246
2025-01-04	0.00000249	0.00000253	0.00000245	0.00000249
2025-01-03	0.00000232	0.00000249	0.00000228	0.00000232

최근 체결 내역

BTC-ENJ

2025-01-16 13:20:14

0.0000021

-3e-8

BTC-ENJ

2025-01-16 13:10:47

0.00000212

-1e-8

BTC-ENJ

2025-01-16 13:01:36

0.00000214

1e-8

BTC-ENJ

2025-01-16 13:01:36

0.00000214

1e-8

BTC-ENJ

2025-01-16 12:37:56

0.00000212

-1e-8

BTC-ENJ

2025-01-16 12:37:50

0.00000212

-1e-8

BTC-ENJ

2025-01-16 12:37:50

0.00000212

-1e-8

BTC-ENJ

2025-01-16 12:37:49

0.00000212

-1e-8

BTC-ENJ

2025-01-16 12:23:15

0.00000212

-1e-8

BTC-ENJ

2025-01-16 12:23:06

0.00000212

-1e-8