Drypto > BTC-ENJ

BTC-ENJ

0원

4e-8

2024.09.19 종가기준

코인 정보

발행한도

현재 거래량

총 거래량

시가 차트

일별시세

화폐정보

일자	시가	고가	저가	종가
2024-09-19	0.00000238	0.00000242	0.00000236	0.00000232
2024-09-18	0.00000228	0.00000232	0.00000227	0.0000023
2024-09-17	0.00000229	0.00000236	0.00000228	0.0000023
2024-09-16	0.00000231	0.00000235	0.0000023	0.00000231
2024-09-15	0.00000247	0.00000247	0.00000231	0.00000245
2024-09-14	0.00000247	0.00000247	0.00000243	0.00000247
2024-09-13	0.00000246	0.00000249	0.00000246	0.00000249
2024-09-12	0.00000246	0.00000264	0.00000244	0.00000245
2024-09-11	0.00000254	0.00000254	0.00000245	0.00000254
2024-09-10	0.0000026	0.00000277	0.00000254	0.00000256
2024-09-09	0.00000254	0.00000281	0.00000249	0.00000249
2024-09-08	0.00000244	0.00000252	0.00000244	0.00000244
2024-09-07	0.00000242	0.00000246	0.00000239	0.00000242
2024-09-06	0.00000236	0.00000253	0.00000236	0.00000244

최근 체결 내역

BTC-ENJ

2024-09-19 09:42:28

0.00000236

4e-8

BTC-ENJ

2024-09-19 07:01:43

0.0000024

8e-8

BTC-ENJ

2024-09-19 07:01:43

0.0000024

8e-8

BTC-ENJ

2024-09-19 07:01:43

0.0000024

8e-8

BTC-ENJ

2024-09-19 07:01:43

0.0000024

8e-8

BTC-ENJ

2024-09-19 07:01:43

0.0000024

8e-8

BTC-ENJ

2024-09-19 06:45:28

0.0000024

8e-8

BTC-ENJ

2024-09-19 06:44:35

0.0000024

8e-8

BTC-ENJ

2024-09-19 05:49:44

0.0000024

8e-8

BTC-ENJ

2024-09-19 05:06:37

0.0000024

8e-8