Drypto > BTC-ENSO

BTC-ENSO

0원

-0.00000141

2026.10.15 종가기준

코인 정보

발행한도

현재 거래량

총 거래량

시가 차트

일별시세

화폐정보

일자	시가	고가	저가	종가
2026-10-15	0.00000924	0.0000094	0.00000546	0.00001068
2026-10-10	0.00001489	0.00001489	0.00001068	0.00000577
2026-10-08	0.0000057	0.00001071	0.0000057	0.00001179
2026-10-05	0.00001179	0.00001179	0.00001179	0.00001179
2026-09-28	0.0000127	0.00001635	0.00001179	0.0000127
2026-09-27	0.0000127	0.0000127	0.0000127	0.0000127
2026-09-21	0.00000795	0.00001654	0.00000795	0.00000695
2026-09-20	0.00001655	0.00001655	0.00000695	0.00001656
2026-09-19	0.00001656	0.00001656	0.00001656	0.00000902
2026-08-17	0.00000903	0.00000903	0.00000902	0.00001657
2026-08-15	0.00001658	0.00001658	0.00001657	0.00001658
2026-08-14	0.00000972	0.00001659	0.00000972	0.00001664
2026-08-13	0.00001676	0.00001676	0.00001664	0.00000794
2026-08-08	0.00000794	0.00000794	0.00000794	0.00001673

최근 체결 내역

BTC-ENSO

2026-10-15 05:30:10

0.00000927

-0.00000141

BTC-ENSO

2026-10-15 05:10:03

0.0000094

-0.00000128

BTC-ENSO

2026-10-15 03:35:10

0.00000916

-0.00000152

BTC-ENSO

2026-10-15 02:29:10

0.00000628

-0.0000044

BTC-ENSO

2026-10-15 02:28:26

0.00000546

-0.00000522

BTC-ENSO

2026-10-15 02:24:26

0.00000924

-0.00000144