Drypto > BTC-ENSO

BTC-ENSO

0원

-0.00000593

2026.04.08 종가기준

코인 정보

발행한도

현재 거래량

총 거래량

시가 차트

일별시세

화폐정보

일자	시가	고가	저가	종가
2026-04-08	0.00001241	0.00001302	0.00001241	0.00001895
2026-04-07	0.000013	0.00001895	0.00001153	0.00001399
2026-04-04	0.00001398	0.00001401	0.00001398	0.00001374
2026-04-03	0.00001374	0.00001374	0.00001374	0.00002286
2026-04-02	0.00001311	0.00002286	0.00001311	0.00001475
2026-04-01	0.00001475	0.00001475	0.00001475	0.00001494
2026-03-31	0.00001494	0.00001494	0.00001494	0.00001533
2026-03-30	0.00001533	0.00001533	0.00001533	0.00001494
2026-03-29	0.00001494	0.00001494	0.00001494	0.00002295
2026-03-28	0.00001583	0.00002295	0.00001578	0.00002299
2026-03-27	0.00001497	0.00002331	0.00001477	0.00001627
2026-03-24	0.00001627	0.00001627	0.00001627	0.00001627
2026-03-23	0.00001654	0.00001654	0.00001627	0.00001627
2026-03-21	0.00001627	0.00001627	0.00001627	0.00001631

최근 체결 내역

BTC-ENSO

2026-04-08 13:16:49

0.00001302

-0.00000593

BTC-ENSO

2026-04-08 13:16:48

0.00001302

-0.00000593

BTC-ENSO

2026-04-08 13:16:47

0.00001302

-0.00000593

BTC-ENSO

2026-04-08 13:16:46

0.00001302

-0.00000593

BTC-ENSO

2026-04-08 13:16:46

0.00001302

-0.00000593

BTC-ENSO

2026-04-08 13:15:58

0.00001302

-0.00000593

BTC-ENSO

2026-04-08 13:15:58

0.00001302

-0.00000593

BTC-ENSO

2026-04-08 13:15:58

0.00001302

-0.00000593

BTC-ENSO

2026-04-08 13:15:58

0.00001302

-0.00000593

BTC-ENSO

2026-04-08 13:15:58

0.00001302

-0.00000593