Drypto > BTC-EOS

BTC-EOS

0원

2.3e-7

2025.01.16 종가기준

코인 정보

발행한도

현재 거래량

총 거래량

시가 차트

일별시세

화폐정보

일자	시가	고가	저가	종가
2025-01-16	0.00000856	0.00000878	0.00000856	0.00000854
2025-01-15	0.00000818	0.00000861	0.00000818	0.00000814
2025-01-14	0.00000814	0.00000814	0.00000814	0.00000814
2025-01-13	0.00000831	0.00000831	0.000008	0.00000835
2025-01-12	0.00000835	0.00000835	0.00000835	0.00000843
2025-01-10	0.00000838	0.00000855	0.00000831	0.00000847
2025-01-09	0.00000847	0.00000853	0.00000831	0.00000828
2025-01-08	0.00000847	0.00000847	0.00000828	0.00000847
2025-01-07	0.00000899	0.00000899	0.00000847	0.00000899
2025-01-06	0.00000913	0.00000915	0.00000899	0.00000913
2025-01-05	0.00000913	0.00000913	0.00000913	0.0000093
2025-01-04	0.00000911	0.00000957	0.00000911	0.00000991
2025-01-03	0.00000836	0.00000991	0.00000836	0.00000848
2025-01-02	0.00000849	0.00000849	0.00000848	0.00000848

최근 체결 내역

BTC-EOS

2025-01-16 13:34:09

0.00000877

2.3e-7

BTC-EOS

2025-01-16 13:21:05

0.00000876

2.2e-7

BTC-EOS

2025-01-16 13:21:05

0.00000878

2.4e-7

BTC-EOS

2025-01-16 08:43:22

0.00000876

2.2e-7

BTC-EOS

2025-01-16 08:43:22

0.00000876

2.2e-7

BTC-EOS

2025-01-16 03:58:24

0.00000857

3e-8

BTC-EOS

2025-01-16 00:02:03

0.00000856

2e-8