Drypto > BTC-EOS
-3e-8
2024.09.18 종가기준
코인 정보
시가 차트
| 일자 | 시가 | 고가 | 저가 | 종가 |
|---|---|---|---|---|
| 2024-09-18 | 0.00000803 | 0.00000803 | 0.00000803 | 0.00000806 |
| 2024-09-17 | 0.0000081 | 0.00000813 | 0.00000765 | 0.00000828 |
| 2024-09-16 | 0.00000828 | 0.00000828 | 0.00000828 | 0.00000819 |
| 2024-09-15 | 0.00000819 | 0.00000819 | 0.00000819 | 0.00000859 |
| 2024-09-14 | 0.00000859 | 0.00000859 | 0.00000859 | 0.00000847 |
| 2024-09-13 | 0.00000826 | 0.00000868 | 0.00000826 | 0.00000861 |
| 2024-09-12 | 0.00000831 | 0.00000861 | 0.00000831 | 0.00000852 |
| 2024-09-10 | 0.00000848 | 0.00000852 | 0.00000848 | 0.0000087 |
| 2024-09-09 | 0.00000865 | 0.00000878 | 0.00000852 | 0.00000849 |
| 2024-09-08 | 0.00000849 | 0.00000849 | 0.00000849 | 0.00000835 |
| 2024-09-06 | 0.00000815 | 0.00000837 | 0.00000815 | 0.00000809 |
| 2024-09-05 | 0.00000809 | 0.00000809 | 0.00000809 | 0.0000078 |
| 2024-09-04 | 0.0000079 | 0.0000079 | 0.0000078 | 0.00000781 |
| 2024-09-03 | 0.00000807 | 0.00000809 | 0.00000781 | 0.00000809 |
0.00000803
-3e-8