Drypto > BTC-ETH

BTC-ETH

0.034원

-0.00042956

2025.01.16 종가기준

코인 정보

발행한도

현재 거래량

총 거래량

시가 차트

일별시세

화폐정보

일자	시가	고가	저가	종가
2025-01-16	0.03421073	0.03451153	0.0333594	0.03421073
2025-01-15	0.03350894	0.035	0.0329283	0.03351355
2025-01-14	0.03306842	0.03477048	0.03299839	0.03306842
2025-01-13	0.03445132	0.0348984	0.03267999	0.03467379
2025-01-12	0.03462616	0.03471319	0.0344	0.03462616
2025-01-11	0.03467901	0.03509687	0.03429997	0.03446008
2025-01-10	0.03464837	0.03508644	0.03445982	0.03468259
2025-01-09	0.0350974	0.03555862	0.03466856	0.0350974
2025-01-08	0.03529623	0.0355	0.034553	0.03483561
2025-01-07	0.03596137	0.03635965	0.03483561	0.03596137
2025-01-06	0.03689208	0.03715938	0.03595933	0.03689208
2025-01-05	0.03707086	0.038	0.03676831	0.03707086
2025-01-04	0.03687431	0.0374	0.03650994	0.03690042
2025-01-03	0.0354995	0.03690893	0.03545834	0.03545216

최근 체결 내역

BTC-ETH

2025-01-16 13:44:41

0.03378117

-0.00042956

BTC-ETH

2025-01-16 13:44:41

0.03377112

-0.00043961

BTC-ETH

2025-01-16 13:23:27

0.03354663

-0.0006641

BTC-ETH

2025-01-16 13:23:27

0.03360031

-0.00061042

BTC-ETH

2025-01-16 13:23:27

0.03360031

-0.00061042

BTC-ETH

2025-01-16 13:23:27

0.03360031

-0.00061042

BTC-ETH

2025-01-16 13:23:27

0.03368816

-0.00052257

BTC-ETH

2025-01-16 13:22:55

0.03384145

-0.00036928

BTC-ETH

2025-01-16 13:08:37

0.03387192

-0.00033881

BTC-ETH

2025-01-16 13:07:12

0.03389404

-0.00031669