Drypto > BTC-ETH

BTC-ETH

0.038원

0.00062207

2024.09.19 종가기준

코인 정보

발행한도

현재 거래량

총 거래량

시가 차트

일별시세

화폐정보

일자	시가	고가	저가	종가
2024-09-19	0.03839065	0.03939794	0.03828639	0.03839065
2024-09-18	0.0388	0.0388	0.0383	0.03899833
2024-09-17	0.03925751	0.03956133	0.03885966	0.03925751
2024-09-16	0.0393	0.03956133	0.03883671	0.03917491
2024-09-15	0.04023343	0.04044263	0.0390607	0.04023343
2024-09-14	0.04029977	0.04049318	0.0401	0.04043864
2024-09-13	0.04046902	0.04211059	0.04029977	0.04046901
2024-09-12	0.04064028	0.0413149	0.04037925	0.04064011
2024-09-11	0.0413149	0.04131491	0.04064	0.0413149
2024-09-10	0.04125204	0.04134713	0.04108906	0.04107813
2024-09-09	0.04207784	0.04207784	0.04107813	0.04170636
2024-09-08	0.04223148	0.04342545	0.0417	0.04190002
2024-09-07	0.04125	0.04223904	0.04125	0.0414377
2024-09-06	0.04202804	0.04391652	0.041	0.04238508

최근 체결 내역

BTC-ETH

2024-09-19 09:14:27

0.03901272

0.00062207

BTC-ETH

2024-09-19 09:13:07

0.0393812

0.00099055

BTC-ETH

2024-09-19 08:36:03

0.03939081

0.00100016

BTC-ETH

2024-09-19 08:36:03

0.03939081

0.00100016

BTC-ETH

2024-09-19 08:36:03

0.03939081

0.00100016

BTC-ETH

2024-09-19 08:36:03

0.03939081

0.00100016

BTC-ETH

2024-09-19 08:24:57

0.03939081

0.00100016

BTC-ETH

2024-09-19 08:23:57

0.03939794

0.00100729

BTC-ETH

2024-09-19 08:12:46

0.03904594

0.00065529

BTC-ETH

2024-09-19 07:37:03

0.03899833

0.00060768