Drypto > BTC-FIL

BTC-FIL

0원

4.7e-7

2024.09.19 종가기준

코인 정보

발행한도

현재 거래량

총 거래량

시가 차트

일별시세

화폐정보

일자	시가	고가	저가	종가
2024-09-19	0.00005847	0.00006027	0.00005831	0.00005847
2024-09-18	0.00005776	0.00005847	0.00005688	0.00005746
2024-09-17	0.0000588	0.00005961	0.00005719	0.0000588
2024-09-16	0.00005884	0.00006027	0.00005831	0.00005892
2024-09-15	0.00006089	0.00006146	0.00005822	0.00006088
2024-09-14	0.00006171	0.00006211	0.00006085	0.00006173
2024-09-13	0.00006261	0.00006363	0.0000617	0.00006323
2024-09-12	0.00006251	0.00006354	0.00006185	0.00006251
2024-09-11	0.00006331	0.00006393	0.00006213	0.00006333
2024-09-10	0.00006317	0.000064	0.00006224	0.00006316
2024-09-09	0.00006188	0.000065	0.00006137	0.00006232
2024-09-08	0.0000615	0.00006267	0.00006149	0.0000615
2024-09-07	0.000061	0.00006199	0.00006037	0.000061
2024-09-06	0.00005976	0.00006199	0.0000594	0.00005976

최근 체결 내역

BTC-FIL

2024-09-19 10:15:56

0.00005894

4.7e-7

BTC-FIL

2024-09-19 10:15:05

0.00005894

4.7e-7

BTC-FIL

2024-09-19 10:15:05

0.00005894

4.7e-7

BTC-FIL

2024-09-19 10:15:05

0.00005894

4.7e-7

BTC-FIL

2024-09-19 10:15:05

0.00005894

4.7e-7

BTC-FIL

2024-09-19 10:15:05

0.00005895

4.8e-7

BTC-FIL

2024-09-19 10:14:55

0.00005894

4.7e-7

BTC-FIL

2024-09-19 10:14:08

0.00005899

5.2e-7

BTC-FIL

2024-09-19 10:14:08

0.00005905

5.8e-7

BTC-FIL

2024-09-19 10:12:41

0.00005912

6.5e-7