Drypto > BTC-FIL

BTC-FIL

0원

9e-8

2026.04.10 종가기준

코인 정보

발행한도

현재 거래량

총 거래량

시가 차트

일별시세

화폐정보

일자	시가	고가	저가	종가
2026-04-10	0.00001255	0.00001276	0.00001246	0.00001256
2026-04-09	0.00001235	0.00001256	0.0000123	0.00001246
2026-04-08	0.00001272	0.00001282	0.00001246	0.00001277
2026-04-07	0.00001236	0.00001277	0.00001236	0.00001249
2026-04-06	0.00001229	0.00001311	0.00001229	0.00001229
2026-04-05	0.0000125	0.0000125	0.00001214	0.0000127
2026-04-04	0.0000126	0.00001273	0.00001259	0.00001273
2026-04-03	0.00001239	0.00001275	0.00001239	0.00001224
2026-04-02	0.00001285	0.00001285	0.00001209	0.00001289
2026-04-01	0.00001231	0.00001289	0.00001218	0.00001248
2026-03-31	0.00001227	0.00001289	0.0000121	0.00001227
2026-03-30	0.00001277	0.00001277	0.00001227	0.00001201
2026-03-29	0.00001214	0.00001297	0.00001201	0.00001204
2026-03-28	0.00001261	0.00001288	0.00001204	0.00001298

최근 체결 내역

BTC-FIL

2026-04-10 19:18:09

0.00001265

9e-8

BTC-FIL

2026-04-10 14:30:05

0.00001247

-9e-8

BTC-FIL

2026-04-10 14:20:09

0.00001247

-9e-8

BTC-FIL

2026-04-10 11:38:30

0.00001268

1.2e-7

BTC-FIL

2026-04-10 11:38:30

0.00001267

1.1e-7

BTC-FIL

2026-04-10 11:35:34

0.00001275

1.9e-7

BTC-FIL

2026-04-10 11:19:12

0.00001257

1e-8

BTC-FIL

2026-04-10 04:59:13

0.00001276

2e-7

BTC-FIL

2026-04-10 04:53:17

0.00001266

1e-7

BTC-FIL

2026-04-10 04:53:17

0.00001266

1e-7