Drypto > BTC-FIL
0
2026.10.18 종가기준
코인 정보
시가 차트
| 일자 | 시가 | 고가 | 저가 | 종가 |
|---|---|---|---|---|
| 2026-10-18 | 0.00001297 | 0.00001297 | 0.00001297 | 0.00001297 |
| 2026-10-17 | 0.00001422 | 0.00001491 | 0.00001293 | 0.00001436 |
| 2026-10-16 | 0.0000141 | 0.00001449 | 0.0000139 | 0.00001421 |
| 2026-10-15 | 0.00001346 | 0.00001449 | 0.00001257 | 0.00001354 |
| 2026-10-14 | 0.00001428 | 0.00001444 | 0.00001343 | 0.00001386 |
| 2026-10-13 | 0.0000134 | 0.00001444 | 0.00001338 | 0.00001354 |
| 2026-10-12 | 0.00001473 | 0.00001501 | 0.00001336 | 0.0000149 |
| 2026-10-11 | 0.00001331 | 0.00001518 | 0.00001301 | 0.00001351 |
| 2026-10-10 | 0.00001311 | 0.00001459 | 0.00001309 | 0.000013 |
| 2026-10-09 | 0.00001309 | 0.00001309 | 0.000013 | 0.00001262 |
| 2026-10-08 | 0.00001275 | 0.00001335 | 0.0000123 | 0.0000123 |
| 2026-10-07 | 0.00001349 | 0.00001349 | 0.0000123 | 0.00001349 |
| 2026-10-06 | 0.00001371 | 0.00001407 | 0.00001345 | 0.00001367 |
| 2026-10-05 | 0.0000123 | 0.000014 | 0.0000123 | 0.0000124 |
0.00001297
00.00001297
00.00001297
0