Drypto > BTC-FORT

BTC-FORT

0원

-1e-8

2026.04.10 종가기준

코인 정보

발행한도

현재 거래량

총 거래량

시가 차트

일별시세

화폐정보

일자	시가	고가	저가	종가
2026-04-10	1.9e-7	2e-7	1.8e-7	2e-7
2026-04-09	2e-7	2e-7	1.9e-7	2e-7
2026-04-08	2e-7	2e-7	1.9e-7	2e-7
2026-04-07	1.9e-7	2e-7	1.9e-7	2e-7
2026-04-06	1.9e-7	2e-7	1.8e-7	2e-7
2026-04-05	2.1e-7	2.2e-7	1.9e-7	2e-7
2026-04-04	2.1e-7	2.1e-7	1.9e-7	2e-7
2026-04-03	2e-7	2e-7	1.9e-7	2e-7
2026-04-02	2e-7	2.1e-7	1.9e-7	2e-7
2026-04-01	2e-7	2.1e-7	1.9e-7	2.1e-7
2026-03-31	2e-7	2.6e-7	2e-7	2e-7
2026-03-30	2e-7	2.1e-7	1.9e-7	2e-7
2026-03-29	2e-7	2.1e-7	2e-7	2e-7
2026-03-28	2e-7	2e-7	2e-7	2.1e-7

최근 체결 내역

BTC-FORT

2026-04-10 09:54:56

1.9e-7

-1e-8

BTC-FORT

2026-04-10 07:24:16

1.9e-7

-1e-8

BTC-FORT

2026-04-10 07:23:49

1.9e-7

-1e-8

BTC-FORT

2026-04-10 07:23:49

1.9e-7

-1e-8

BTC-FORT

2026-04-10 07:23:49

1.9e-7

-1e-8

BTC-FORT

2026-04-10 07:15:11

1.9e-7

-1e-8

BTC-FORT

2026-04-10 07:15:11

1.9e-7

-1e-8

BTC-FORT

2026-04-10 05:57:48

1.9e-7

-1e-8

BTC-FORT

2026-04-10 05:02:52

1.9e-7

-1e-8

BTC-FORT

2026-04-10 04:56:40

1.8e-7

-2e-8