Drypto > BTC-FX

BTC-FX

0원

-2e-8

2025.01.16 종가기준

코인 정보

발행한도

현재 거래량

총 거래량

시가 차트

일별시세

화폐정보

일자	시가	고가	저가	종가
2025-01-16	0.00000149	0.00000156	0.00000147	0.0000015
2025-01-15	0.00000152	0.00000159	0.00000147	0.00000153
2025-01-14	0.00000145	0.00000171	0.0000014	0.00000144
2025-01-13	0.00000143	0.00000173	0.00000137	0.00000142
2025-01-12	0.00000144	0.00000147	0.00000142	0.00000144
2025-01-11	0.00000145	0.0000015	0.00000142	0.00000146
2025-01-10	0.00000139	0.00000146	0.00000139	0.00000139
2025-01-09	0.00000136	0.00000143	0.00000135	0.00000135
2025-01-08	0.00000134	0.0000014	0.00000132	0.00000134
2025-01-07	0.00000134	0.00000141	0.00000133	0.00000134
2025-01-06	0.00000136	0.00000137	0.00000133	0.00000136
2025-01-05	0.00000137	0.00000139	0.00000135	0.00000138
2025-01-04	0.00000137	0.0000014	0.00000137	0.00000137
2025-01-03	0.00000136	0.00000138	0.00000134	0.00000134

최근 체결 내역

BTC-FX

2025-01-16 13:10:34

0.00000148

-2e-8

BTC-FX

2025-01-16 13:06:32

0.00000154

4e-8

BTC-FX

2025-01-16 13:01:31

0.00000148

-2e-8

BTC-FX

2025-01-16 12:44:01

0.00000148

-2e-8

BTC-FX

2025-01-16 12:43:46

0.00000148

-2e-8

BTC-FX

2025-01-16 12:28:31

0.00000149

-1e-8

BTC-FX

2025-01-16 12:27:49

0.00000148

-2e-8

BTC-FX

2025-01-16 12:24:29

0.00000148

-2e-8

BTC-FX

2025-01-16 12:24:29

0.00000148

-2e-8

BTC-FX

2025-01-16 12:24:29

0.00000148

-2e-8