Drypto > BTC-FX

BTC-FX

0원

2e-8

2024.09.19 종가기준

코인 정보

발행한도

현재 거래량

총 거래량

시가 차트

일별시세

화폐정보

일자	시가	고가	저가	종가
2024-09-19	0.00000211	0.00000218	0.00000209	0.00000214
2024-09-18	0.00000218	0.0000022	0.0000021	0.0000022
2024-09-17	0.00000228	0.00000229	0.00000218	0.00000228
2024-09-16	0.00000224	0.00000233	0.0000022	0.00000224
2024-09-15	0.00000228	0.0000023	0.00000222	0.00000228
2024-09-14	0.00000236	0.00000236	0.00000226	0.00000236
2024-09-13	0.00000242	0.00000246	0.00000231	0.00000237
2024-09-12	0.00000241	0.00000243	0.00000232	0.00000241
2024-09-11	0.00000238	0.00000247	0.00000237	0.00000238
2024-09-10	0.00000237	0.00000242	0.00000237	0.00000238
2024-09-09	0.00000241	0.00000244	0.00000235	0.00000241
2024-09-08	0.00000246	0.00000248	0.0000024	0.00000245
2024-09-07	0.00000248	0.0000025	0.00000242	0.00000248
2024-09-06	0.00000244	0.00000253	0.00000239	0.00000244

최근 체결 내역

BTC-FX

2024-09-19 10:04:17

0.00000216

2e-8

BTC-FX

2024-09-19 10:04:17

0.00000216

2e-8

BTC-FX

2024-09-19 09:59:54

0.00000216

2e-8

BTC-FX

2024-09-19 09:34:36

0.00000217

3e-8

BTC-FX

2024-09-19 09:29:24

0.00000218

4e-8

BTC-FX

2024-09-19 09:26:05

0.00000218

4e-8

BTC-FX

2024-09-19 09:25:16

0.00000218

4e-8

BTC-FX

2024-09-19 09:18:10

0.00000218

4e-8

BTC-FX

2024-09-19 09:04:23

0.00000218

4e-8

BTC-FX

2024-09-19 08:49:39

0.00000218

4e-8