Drypto > BTC-GLM
5e-8
2024.09.19 종가기준
코인 정보
시가 차트
| 일자 | 시가 | 고가 | 저가 | 종가 |
|---|---|---|---|---|
| 2024-09-19 | 0.0000046 | 0.0000046 | 0.00000459 | 0.00000454 |
| 2024-09-17 | 0.00000475 | 0.00000475 | 0.00000454 | 0.0000046 |
| 2024-09-16 | 0.00000464 | 0.00000464 | 0.0000046 | 0.0000046 |
| 2024-09-15 | 0.0000046 | 0.0000046 | 0.0000046 | 0.00000467 |
| 2024-09-14 | 0.00000467 | 0.00000467 | 0.00000467 | 0.00000469 |
| 2024-09-11 | 0.00000469 | 0.00000469 | 0.00000469 | 0.00000481 |
| 2024-09-08 | 0.00000481 | 0.00000481 | 0.00000481 | 0.00000472 |
| 2024-09-07 | 0.0000047 | 0.00000472 | 0.0000047 | 0.0000047 |
| 2024-09-06 | 0.00000476 | 0.00000476 | 0.0000047 | 0.0000047 |
| 2024-09-05 | 0.00000477 | 0.00000477 | 0.0000047 | 0.00000473 |
| 2024-09-04 | 0.00000471 | 0.00000473 | 0.00000471 | 0.00000471 |
| 2024-09-03 | 0.00000479 | 0.00000479 | 0.00000471 | 0.00000453 |
| 2024-09-02 | 0.00000473 | 0.00000473 | 0.00000453 | 0.00000465 |
| 2024-09-01 | 0.00000466 | 0.00000466 | 0.00000465 | 0.0000047 |
0.00000459
5e-80.00000459
5e-80.00000459
5e-80.00000459
5e-80.0000046
6e-8