Drypto > BTC-GLM

BTC-GLM

0원

2.1e-7

2025.01.15 종가기준

코인 정보

발행한도

현재 거래량

총 거래량

시가 차트

일별시세

화폐정보

일자	시가	고가	저가	종가
2025-01-15	0.000004	0.0000041	0.00000391	0.00000383
2025-01-13	0.00000416	0.00000416	0.00000383	0.00000435
2025-01-12	0.00000441	0.00000443	0.0000043	0.00000448
2025-01-11	0.00000441	0.00000464	0.00000441	0.00000419
2025-01-10	0.00000425	0.00000425	0.00000414	0.00000427
2025-01-09	0.00000416	0.00000429	0.00000416	0.00000381
2025-01-08	0.00000386	0.00000386	0.00000381	0.00000411
2025-01-07	0.00000411	0.00000411	0.00000411	0.00000415
2025-01-06	0.00000422	0.00000422	0.00000415	0.00000435
2025-01-05	0.00000412	0.00000435	0.00000412	0.00000406
2025-01-04	0.00000403	0.00000406	0.00000403	0.00000403
2025-01-03	0.00000395	0.00000403	0.00000395	0.00000391
2025-01-02	0.00000391	0.00000391	0.00000391	0.00000397
2025-01-01	0.00000411	0.00000452	0.00000397	0.00000371

최근 체결 내역

BTC-GLM

2025-01-15 18:45:19

0.00000404

2.1e-7

BTC-GLM

2025-01-15 18:40:21

0.00000404

2.1e-7

BTC-GLM

2025-01-15 17:47:23

0.00000401

1.8e-7

BTC-GLM

2025-01-15 17:42:52

0.00000401

1.8e-7

BTC-GLM

2025-01-15 17:42:36

0.00000401

1.8e-7

BTC-GLM

2025-01-15 17:40:09

0.00000401

1.8e-7

BTC-GLM

2025-01-15 17:33:29

0.00000401

1.8e-7

BTC-GLM

2025-01-15 17:17:46

0.00000402

1.9e-7

BTC-GLM

2025-01-15 17:15:35

0.00000402

1.9e-7

BTC-GLM

2025-01-15 17:15:35

0.00000402

1.9e-7