Drypto > BTC-GRS

BTC-GRS

0원

-1.6e-7

2025.01.16 종가기준

코인 정보

발행한도

현재 거래량

총 거래량

시가 차트

일별시세

화폐정보

일자	시가	고가	저가	종가
2025-01-16	0.00000539	0.00000539	0.00000525	0.00000541
2025-01-15	0.00000562	0.00000584	0.00000539	0.00000566
2025-01-14	0.00000536	0.0000059	0.00000522	0.00000561
2025-01-13	0.000006	0.000006	0.0000054	0.00000633
2025-01-12	0.00000656	0.000007	0.00000609	0.000007
2025-01-11	0.00000604	0.0000101	0.00000604	0.00000578
2025-01-10	0.00000612	0.00000612	0.00000545	0.00000645
2025-01-09	0.00000506	0.00000661	0.00000506	0.00000512
2025-01-08	0.00000477	0.00000528	0.00000451	0.00000484
2025-01-07	0.00000506	0.00000591	0.00000481	0.00000492
2025-01-06	0.00000487	0.00000501	0.00000486	0.0000049
2025-01-05	0.00000475	0.00000495	0.00000462	0.00000468
2025-01-04	0.00000455	0.00000468	0.00000451	0.00000459
2025-01-03	0.00000446	0.00000459	0.00000443	0.00000447

최근 체결 내역

BTC-GRS

2025-01-16 12:59:16

0.00000525

-1.6e-7

BTC-GRS

2025-01-16 10:36:45

0.00000525

-1.6e-7

BTC-GRS

2025-01-16 10:17:28

0.00000527

-1.4e-7

BTC-GRS

2025-01-16 05:29:04

0.00000527

-1.4e-7

BTC-GRS

2025-01-16 05:29:04

0.00000527

-1.4e-7

BTC-GRS

2025-01-16 03:49:57

0.00000528

-1.3e-7

BTC-GRS

2025-01-16 02:26:48

0.00000539

-2e-8

BTC-GRS

2025-01-16 02:26:48

0.00000539

-2e-8