Drypto > BTC-GRS

BTC-GRS

0원

-1.4e-7

2024.09.19 종가기준

코인 정보

발행한도

현재 거래량

총 거래량

시가 차트

일별시세

화폐정보

일자	시가	고가	저가	종가
2024-09-19	0.00000495	0.00000495	0.00000484	0.00000503
2024-09-18	0.00000505	0.00000576	0.00000496	0.00000491
2024-09-17	0.00000497	0.00000524	0.00000484	0.00000494
2024-09-16	0.00000483	0.0000051	0.00000483	0.00000482
2024-09-15	0.00000484	0.00000484	0.00000479	0.00000482
2024-09-14	0.00000483	0.00000483	0.00000482	0.00000509
2024-09-13	0.00000495	0.00000509	0.00000495	0.00000489
2024-09-12	0.00000488	0.0000049	0.00000477	0.00000495
2024-09-11	0.00000493	0.00000499	0.00000489	0.00000494
2024-09-10	0.00000494	0.000005	0.00000489	0.00000491
2024-09-09	0.00000496	0.00000499	0.00000489	0.00000502
2024-09-08	0.00000495	0.00000507	0.00000495	0.00000495
2024-09-07	0.00000493	0.00000514	0.00000489	0.00000499
2024-09-06	0.00000481	0.00000499	0.00000481	0.00000485

최근 체결 내역

BTC-GRS

2024-09-19 09:33:16

0.00000489

-1.4e-7

BTC-GRS

2024-09-19 08:32:59

0.00000491

-1.2e-7

BTC-GRS

2024-09-19 08:32:23

0.00000491

-1.2e-7

BTC-GRS

2024-09-19 08:28:36

0.00000491

-1.2e-7

BTC-GRS

2024-09-19 08:28:00

0.0000049

-1.3e-7

BTC-GRS

2024-09-19 08:27:23

0.0000049

-1.3e-7

BTC-GRS

2024-09-19 08:24:02

0.00000491

-1.2e-7

BTC-GRS

2024-09-19 08:23:19

0.00000491

-1.2e-7

BTC-GRS

2024-09-19 08:22:33

0.00000491

-1.2e-7

BTC-GRS

2024-09-19 08:21:37

0.00000491

-1.2e-7