Drypto > BTC-GRVT
-2.7e-7
2026.10.13 종가기준
코인 정보
시가 차트
| 일자 | 시가 | 고가 | 저가 | 종가 |
|---|---|---|---|---|
| 2026-10-13 | 0.00000255 | 0.00000255 | 0.00000255 | 0.00000282 |
| 2026-10-08 | 0.00000281 | 0.00000282 | 0.00000281 | 0.00000255 |
| 2026-10-05 | 0.00000281 | 0.00000281 | 0.00000255 | 0.00000148 |
| 2026-09-28 | 0.00000148 | 0.00000148 | 0.00000148 | 0.000002 |
| 2026-09-18 | 0.000002 | 0.000002 | 0.000002 | 0.000002 |
| 2026-09-17 | 0.000002 | 0.000002 | 0.000002 | 0.000002 |
| 2026-09-14 | 0.000002 | 0.000002 | 0.000002 | 0.000002 |
| 2026-09-11 | 0.000002 | 0.000002 | 0.000002 | 0.000002 |
| 2026-09-06 | 0.00000153 | 0.00000201 | 0.00000153 | 0.000002 |
| 2026-09-05 | 0.000002 | 0.000002 | 0.000002 | 0.000002 |
| 2026-09-03 | 0.000002 | 0.000002 | 0.000002 | 0.00000273 |
| 2026-09-02 | 0.00000273 | 0.00000273 | 0.00000273 | 0.00000148 |
| 2026-09-01 | 0.00000164 | 0.00000164 | 0.00000148 | 0.00000222 |
| 2026-08-31 | 0.00000222 | 0.00000222 | 0.00000222 | 0.00000282 |
0.00000255
-2.7e-7