Drypto > BTC-HBD
-5e-7
2024.09.19 종가기준
코인 정보
시가 차트
| 일자 | 시가 | 고가 | 저가 | 종가 |
|---|---|---|---|---|
| 2024-09-19 | 0.00001607 | 0.00001607 | 0.00001607 | 0.00001657 |
| 2024-09-18 | 0.0000166 | 0.00001661 | 0.00001612 | 0.00001622 |
| 2024-09-17 | 0.00001622 | 0.00001622 | 0.00001622 | 0.0000162 |
| 2024-09-15 | 0.0000162 | 0.00001664 | 0.0000162 | 0.00001658 |
| 2024-09-14 | 0.00001658 | 0.00001658 | 0.00001658 | 0.00001652 |
| 2024-09-13 | 0.00001675 | 0.00001697 | 0.00001652 | 0.0000167 |
| 2024-09-12 | 0.00001693 | 0.00001693 | 0.0000167 | 0.00001692 |
| 2024-09-11 | 0.00001671 | 0.00001786 | 0.00001661 | 0.00001702 |
| 2024-09-10 | 0.0000171 | 0.0000171 | 0.00001702 | 0.00001756 |
| 2024-09-09 | 0.00001759 | 0.00001759 | 0.00001756 | 0.00001773 |
| 2024-09-08 | 0.00001773 | 0.00001773 | 0.00001773 | 0.00001795 |
| 2024-09-07 | 0.00001795 | 0.00001795 | 0.00001795 | 0.00001776 |
| 2024-09-06 | 0.00001773 | 0.00001776 | 0.00001773 | 0.00001714 |
| 2024-09-05 | 0.00001712 | 0.00001714 | 0.00001712 | 0.00001711 |
0.00001607
-5e-70.00001607
-5e-7