Drypto > BTC-HBD

BTC-HBD

0원

3e-8

2025.01.16 종가기준

코인 정보

발행한도

현재 거래량

총 거래량

시가 차트

일별시세

화폐정보

일자	시가	고가	저가	종가
2025-01-16	0.0000101	0.00001012	0.00001005	0.00001005
2025-01-15	0.00001029	0.00001051	0.00001005	0.00001029
2025-01-14	0.00001051	0.00001051	0.00001027	0.00001075
2025-01-13	0.00001056	0.00001091	0.00001048	0.0000105
2025-01-12	0.00001064	0.00001069	0.0000105	0.00001064
2025-01-11	0.00001066	0.00001164	0.00001061	0.00001066
2025-01-10	0.00001086	0.00001086	0.00001055	0.00001087
2025-01-09	0.0000107	0.00001114	0.00001063	0.00001062
2025-01-08	0.00001038	0.00001122	0.00001038	0.00001019
2025-01-07	0.0000104	0.0000104	0.00001019	0.0000104
2025-01-06	0.00001052	0.00001197	0.00001011	0.00001051
2025-01-05	0.00001021	0.00001226	0.00001021	0.00001021
2025-01-04	0.00001022	0.00001022	0.00000959	0.00001028
2025-01-03	0.00001031	0.00001032	0.00001028	0.00001043

최근 체결 내역

BTC-HBD

2025-01-16 11:03:18

0.00001008

3e-8

BTC-HBD

2025-01-16 06:48:35

0.00001005

0

BTC-HBD

2025-01-16 06:43:50

0.00001005

0

BTC-HBD

2025-01-16 06:29:05

0.00001005

0

BTC-HBD

2025-01-16 02:50:11

0.00001005

0

BTC-HBD

2025-01-16 00:48:11

0.00001012

7e-8

BTC-HBD

2025-01-16 00:48:11

0.00001011

6e-8

BTC-HBD

2025-01-16 00:48:11

0.00001011

6e-8

BTC-HBD

2025-01-16 00:38:13

0.00001011

6e-8

BTC-HBD

2025-01-16 00:38:13

0.00001011

6e-8