Drypto > BTC-HIFI

BTC-HIFI

0원

-2.2e-7

2025.01.15 종가기준

코인 정보

발행한도

현재 거래량

총 거래량

시가 차트

일별시세

화폐정보

일자	시가	고가	저가	종가
2025-01-15	0.00000661	0.00000661	0.00000629	0.00000668
2025-01-14	0.00000668	0.00000668	0.00000668	0.00000626
2025-01-13	0.00000703	0.00000703	0.00000626	0.00000688
2025-01-12	0.00000688	0.00000688	0.00000688	0.00000703
2025-01-11	0.00000658	0.00000712	0.00000645	0.00000658
2025-01-10	0.00000711	0.00000711	0.00000654	0.00000649
2025-01-09	0.00000678	0.00000699	0.00000647	0.00000626
2025-01-08	0.00000619	0.0000063	0.00000619	0.00000624
2025-01-07	0.00000619	0.00000628	0.00000619	0.00000627
2025-01-06	0.00000639	0.00000639	0.00000627	0.00000605
2025-01-05	0.00000593	0.00000611	0.00000593	0.00000601
2025-01-04	0.00000589	0.00000601	0.00000587	0.00000627
2025-01-03	0.00000598	0.00000627	0.00000598	0.00000564
2025-01-02	0.00000564	0.00000564	0.00000564	0.00000569

최근 체결 내역

BTC-HIFI

2025-01-15 17:37:12

0.00000646

-2.2e-7

BTC-HIFI

2025-01-15 17:37:12

0.00000646

-2.2e-7

BTC-HIFI

2025-01-15 17:04:02

0.00000647

-2.1e-7

BTC-HIFI

2025-01-15 17:04:02

0.00000647

-2.1e-7

BTC-HIFI

2025-01-15 17:01:30

0.00000648

-2e-7

BTC-HIFI

2025-01-15 17:01:30

0.00000648

-2e-7

BTC-HIFI

2025-01-15 16:32:19

0.00000638

-3e-7

BTC-HIFI

2025-01-15 16:32:19

0.00000638

-3e-7

BTC-HIFI

2025-01-15 16:31:40

0.00000639

-2.9e-7

BTC-HIFI

2025-01-15 16:25:15

0.00000638

-3e-7