Drypto > BTC-HIFI
0
2024.09.18 종가기준
코인 정보
시가 차트
| 일자 | 시가 | 고가 | 저가 | 종가 |
|---|---|---|---|---|
| 2024-09-18 | 0.00000717 | 0.00000717 | 0.00000717 | 0.00000717 |
| 2024-09-17 | 0.00000728 | 0.00000734 | 0.00000717 | 0.00000714 |
| 2024-09-16 | 0.00000714 | 0.00000714 | 0.00000714 | 0.00000714 |
| 2024-09-15 | 0.00000705 | 0.00000714 | 0.00000705 | 0.00000756 |
| 2024-09-13 | 0.00000756 | 0.00000756 | 0.00000756 | 0.00000718 |
| 2024-09-12 | 0.00000718 | 0.00000718 | 0.00000718 | 0.00000717 |
| 2024-09-07 | 0.00000717 | 0.00000717 | 0.00000717 | 0.00000717 |
| 2024-09-05 | 0.00000717 | 0.00000717 | 0.00000717 | 0.00000729 |
| 2024-08-29 | 0.00000729 | 0.00000729 | 0.00000729 | 0.0000074 |
| 2024-08-27 | 0.0000074 | 0.0000074 | 0.0000074 | 0.00000771 |
| 2024-08-26 | 0.00000771 | 0.00000771 | 0.00000771 | 0.00000771 |
| 2024-08-25 | 0.000008 | 0.000008 | 0.0000074 | 0.0000084 |
| 2024-08-24 | 0.0000084 | 0.0000084 | 0.0000084 | 0.00000812 |
| 2024-08-23 | 0.00000812 | 0.00000812 | 0.00000812 | 0.000008 |
0.00000717
00.00000717
00.00000717
0