Drypto > BTC-HIVE

BTC-HIVE

0원

6e-8

2024.09.18 종가기준

코인 정보

발행한도

현재 거래량

총 거래량

시가 차트

일별시세

화폐정보

일자	시가	고가	저가	종가
2024-09-18	0.00000303	0.00000349	0.00000303	0.00000303
2024-09-13	0.00000302	0.00000303	0.00000302	0.00000305
2024-09-11	0.00000305	0.00000305	0.00000305	0.00000305
2024-09-10	0.000003	0.00000305	0.000003	0.00000318
2024-09-09	0.00000318	0.00000318	0.00000318	0.000003
2024-09-08	0.00000309	0.00000309	0.000003	0.00000302
2024-09-07	0.00000302	0.00000302	0.00000302	0.00000304
2024-09-06	0.00000293	0.00000304	0.00000293	0.0000029
2024-09-05	0.0000029	0.0000029	0.0000029	0.0000029
2024-09-03	0.00000299	0.00000299	0.0000029	0.00000286
2024-09-02	0.00000285	0.00000286	0.00000285	0.00000307
2024-09-01	0.00000309	0.00000316	0.00000296	0.00000309
2024-08-30	0.00000309	0.00000309	0.00000309	0.000003
2024-08-26	0.000003	0.000003	0.000003	0.000003

최근 체결 내역

BTC-HIVE

2024-09-18 05:54:54

0.00000309

6e-8

BTC-HIVE

2024-09-18 05:54:54

0.00000309

6e-8

BTC-HIVE

2024-09-18 02:16:49

0.0000031

7e-8

BTC-HIVE

2024-09-18 02:16:29

0.0000031

7e-8

BTC-HIVE

2024-09-18 02:04:34

0.0000031

7e-8

BTC-HIVE

2024-09-18 02:01:54

0.0000031

7e-8

BTC-HIVE

2024-09-18 02:01:52

0.0000031

7e-8

BTC-HIVE

2024-09-18 02:01:52

0.0000031

7e-8

BTC-HIVE

2024-09-18 00:42:13

0.00000315

1.2e-7

BTC-HIVE

2024-09-18 00:08:38

0.00000349

4.6e-7