Drypto > BTC-HIVE

BTC-HIVE

0원

-3e-8

2025.01.16 종가기준

코인 정보

발행한도

현재 거래량

총 거래량

시가 차트

일별시세

화폐정보

일자	시가	고가	저가	종가
2025-01-16	0.00000511	0.00000511	0.00000498	0.00000511
2025-01-15	0.00000511	0.00000511	0.00000503	0.00000526
2025-01-14	0.00000531	0.00000532	0.00000505	0.00000515
2025-01-13	0.00000569	0.00000588	0.00000494	0.00000543
2025-01-12	0.00000563	0.00000594	0.00000543	0.00000563
2025-01-11	0.00000588	0.0000066	0.00000545	0.00000521
2025-01-10	0.00000539	0.00000539	0.00000501	0.00000539
2025-01-09	0.00000605	0.00000605	0.00000538	0.00000589
2025-01-08	0.0000059	0.00000638	0.00000573	0.00000622
2025-01-07	0.00000655	0.00000661	0.00000585	0.00000641
2025-01-06	0.00000592	0.00000641	0.0000051	0.00000593
2025-01-05	0.000004	0.00000683	0.000004	0.00000391
2025-01-04	0.00000375	0.00000416	0.00000375	0.00000387
2025-01-03	0.00000382	0.00000387	0.00000375	0.00000361

최근 체결 내역

BTC-HIVE

2025-01-16 03:32:31

0.00000508

-3e-8

BTC-HIVE

2025-01-16 03:32:31

0.00000508

-3e-8

BTC-HIVE

2025-01-16 00:07:19

0.00000498

-1.3e-7

BTC-HIVE

2025-01-16 00:07:17

0.00000498

-1.3e-7

BTC-HIVE

2025-01-16 00:07:02

0.00000498

-1.3e-7

BTC-HIVE

2025-01-16 00:07:02

0.00000498

-1.3e-7

BTC-HIVE

2025-01-16 00:00:26

0.00000511

0

BTC-HIVE

2025-01-16 00:00:26

0.00000511

0