Drypto > BTC-HOLO
1e-8
2026.04.03 종가기준
코인 정보
시가 차트
| 일자 | 시가 | 고가 | 저가 | 종가 |
|---|---|---|---|---|
| 2026-04-03 | 7.9e-7 | 7.9e-7 | 7.9e-7 | 7.8e-7 |
| 2026-04-02 | 7.8e-7 | 7.8e-7 | 7.8e-7 | 7.2e-7 |
| 2026-04-01 | 7.2e-7 | 7.2e-7 | 7.2e-7 | 8.2e-7 |
| 2026-03-31 | 8.2e-7 | 8.2e-7 | 8.2e-7 | 8e-7 |
| 2026-03-29 | 8e-7 | 8e-7 | 8e-7 | 8e-7 |
| 2026-03-26 | 8.2e-7 | 8.2e-7 | 8e-7 | 7.8e-7 |
| 2026-03-24 | 7.8e-7 | 7.8e-7 | 7.8e-7 | 8.1e-7 |
| 2026-03-22 | 8.1e-7 | 8.1e-7 | 8.1e-7 | 7.1e-7 |
| 2026-03-08 | 7.1e-7 | 7.1e-7 | 7.1e-7 | 9.5e-7 |
| 2026-03-05 | 9.4e-7 | 9.6e-7 | 9.4e-7 | 8.6e-7 |
| 2026-03-04 | 8.6e-7 | 8.6e-7 | 8.6e-7 | 9e-7 |
| 2026-03-02 | 9e-7 | 9e-7 | 9e-7 | 9.3e-7 |
| 2026-03-01 | 0.00000129 | 0.00000129 | 9.1e-7 | 0.00000129 |
| 2026-02-28 | 8.9e-7 | 0.00000129 | 8.9e-7 | 8.5e-7 |
7.9e-7
1e-8