Drypto > BTC-HUNT
-9e-8
2025.01.15 종가기준
코인 정보
시가 차트
| 일자 | 시가 | 고가 | 저가 | 종가 |
|---|---|---|---|---|
| 2025-01-15 | 0.00000392 | 0.00000408 | 0.00000392 | 0.00000417 |
| 2025-01-14 | 0.00000406 | 0.00000417 | 0.00000406 | 0.00000414 |
| 2025-01-13 | 0.00000458 | 0.00000458 | 0.00000406 | 0.00000458 |
| 2025-01-12 | 0.00000474 | 0.00000503 | 0.00000433 | 0.00000453 |
| 2025-01-11 | 0.00000438 | 0.000005 | 0.00000438 | 0.0000042 |
| 2025-01-10 | 0.00000443 | 0.00000443 | 0.00000419 | 0.00000451 |
| 2025-01-09 | 0.000004 | 0.00000453 | 0.000004 | 0.000004 |
| 2025-01-08 | 0.00000382 | 0.000004 | 0.00000364 | 0.00000382 |
| 2025-01-07 | 0.00000401 | 0.00000401 | 0.00000382 | 0.00000382 |
| 2025-01-06 | 0.00000392 | 0.00000392 | 0.00000382 | 0.00000406 |
| 2025-01-05 | 0.0000036 | 0.00000481 | 0.0000036 | 0.00000346 |
| 2025-01-04 | 0.00000346 | 0.00000346 | 0.00000346 | 0.00000354 |
| 2025-01-02 | 0.00000354 | 0.00000354 | 0.00000354 | 0.00000354 |
| 2025-01-01 | 0.00000362 | 0.00000362 | 0.00000354 | 0.00000353 |
0.00000408
-9e-80.00000392
-2.5e-7