Drypto > BTC-HUNT
-2.8e-7
2024.09.18 종가기준
코인 정보
시가 차트
| 일자 | 시가 | 고가 | 저가 | 종가 |
|---|---|---|---|---|
| 2024-09-18 | 0.00000457 | 0.00000457 | 0.00000457 | 0.00000485 |
| 2024-09-17 | 0.00000485 | 0.00000485 | 0.00000485 | 0.00000479 |
| 2024-09-16 | 0.00000477 | 0.00000492 | 0.00000468 | 0.00000454 |
| 2024-09-15 | 0.00000454 | 0.00000454 | 0.00000454 | 0.00000446 |
| 2024-09-14 | 0.00000446 | 0.00000446 | 0.00000446 | 0.0000046 |
| 2024-09-13 | 0.0000046 | 0.0000046 | 0.0000046 | 0.00000457 |
| 2024-09-09 | 0.00000473 | 0.00000473 | 0.00000457 | 0.0000046 |
| 2024-09-07 | 0.0000046 | 0.0000046 | 0.0000046 | 0.00000451 |
| 2024-09-02 | 0.00000451 | 0.00000451 | 0.00000451 | 0.00000451 |
| 2024-09-01 | 0.00000451 | 0.00000451 | 0.00000451 | 0.00000453 |
| 2024-08-30 | 0.00000453 | 0.00000453 | 0.00000453 | 0.00000453 |
| 2024-08-28 | 0.00000453 | 0.00000453 | 0.00000453 | 0.00000466 |
| 2024-08-21 | 0.00000466 | 0.00000466 | 0.00000466 | 0.00000458 |
| 2024-08-17 | 0.00000458 | 0.00000458 | 0.00000457 | 0.00000483 |
0.00000457
-2.8e-70.00000457
-2.8e-7