Drypto > BTC-HUNT
-5e-8
2026.04.10 종가기준
코인 정보
시가 차트
| 일자 | 시가 | 고가 | 저가 | 종가 |
|---|---|---|---|---|
| 2026-04-10 | 0.00000137 | 0.00000137 | 0.00000137 | 0.00000142 |
| 2026-04-09 | 0.00000142 | 0.00000142 | 0.00000142 | 0.00000139 |
| 2026-03-31 | 0.00000139 | 0.00000139 | 0.00000139 | 0.00000141 |
| 2026-03-26 | 0.00000141 | 0.00000141 | 0.00000141 | 0.00000143 |
| 2026-03-24 | 0.00000143 | 0.00000143 | 0.00000143 | 0.00000147 |
| 2026-03-17 | 0.00000147 | 0.00000147 | 0.00000147 | 0.00000149 |
| 2026-03-15 | 0.00000149 | 0.00000149 | 0.00000149 | 0.00000139 |
| 2026-03-04 | 0.0000014 | 0.0000014 | 0.00000139 | 0.00000145 |
| 2026-03-03 | 0.00000145 | 0.00000145 | 0.00000145 | 0.00000154 |
| 2026-03-01 | 0.00000154 | 0.00000154 | 0.00000154 | 0.0000016 |
| 2026-02-28 | 0.0000016 | 0.0000016 | 0.0000016 | 0.0000016 |
| 2026-02-24 | 0.00000157 | 0.0000016 | 0.00000157 | 0.0000016 |
| 2026-02-18 | 0.0000016 | 0.0000016 | 0.0000016 | 0.00000152 |
| 2026-02-14 | 0.00000152 | 0.00000152 | 0.00000152 | 0.00000152 |
0.00000137
-5e-8