Drypto > BTC-ICNT

BTC-ICNT

0원

-6e-8

2026.10.18 종가기준

코인 정보

발행한도

현재 거래량

총 거래량

시가 차트

일별시세

화폐정보

일자	시가	고가	저가	종가
2026-10-18	0.0000021	0.00000214	0.00000186	0.0000021
2026-10-17	0.00000244	0.00000343	0.00000204	0.00000221
2026-10-16	0.00000176	0.00000228	0.00000161	0.00000173
2026-10-15	0.00000167	0.00000173	0.00000167	0.00000158
2026-10-12	0.00000158	0.00000158	0.00000158	0.0000012
2026-10-11	0.0000012	0.0000012	0.0000012	0.00000116
2026-10-07	0.00000116	0.00000116	0.00000116	0.00000116
2026-10-06	0.00000116	0.00000116	0.00000116	0.00000116
2026-10-05	0.00000116	0.00000116	0.00000116	0.00000112
2026-10-03	0.00000112	0.00000112	0.00000112	0.00000113
2026-10-01	0.00000113	0.00000113	0.00000113	9.8e-7
2026-09-30	0.00000118	0.00000124	9.8e-7	0.0000012
2026-09-27	0.0000012	0.0000012	0.0000012	0.00000125
2026-09-26	0.00000125	0.00000125	0.00000125	0.00000117

최근 체결 내역

BTC-ICNT

2026-10-18 03:20:36

0.00000204

-6e-8

BTC-ICNT

2026-10-18 03:13:29

0.00000202

-8e-8

BTC-ICNT

2026-10-18 03:13:29

0.00000202

-8e-8

BTC-ICNT

2026-10-18 03:12:00

0.00000202

-8e-8

BTC-ICNT

2026-10-18 03:08:33

0.00000203

-7e-8

BTC-ICNT

2026-10-18 03:08:33

0.00000203

-7e-8

BTC-ICNT

2026-10-18 03:06:37

0.00000199

-1.1e-7

BTC-ICNT

2026-10-18 03:00:13

0.00000206

-4e-8

BTC-ICNT

2026-10-18 03:00:13

0.00000206

-4e-8

BTC-ICNT

2026-10-18 03:00:13

0.00000206

-4e-8